| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 1.02 | 1.02 | 0.88 | 1 | 50 | -0.05 (-4.76%) | 185,355 |
| 29 Jun 2015 | USD | 1.2 | 1.2 | 1.005 | 1.05 | 52.5 | -0.14 (-11.76%) | 62,510 |
| 26 Jun 2015 | USD | 1.02 | 1.19 | 0.96 | 1.19 | 59.5 | +0.19 (+19%) | 117,768 |
| 25 Jun 2015 | USD | 1.04 | 1.1 | 1 | 1 | 50 | -0.04 (-3.85%) | 114,317 |
| 24 Jun 2015 | USD | 1.085 | 1.17 | 1.01 | 1.04 | 52 | 0.0 (0.0%) | 73,894 |
| 23 Jun 2015 | USD | 1.16 | 1.2 | 1.01 | 1.04 | 52 | -0.12 (-10.34%) | 98,454 |
| 22 Jun 2015 | USD | 1.2 | 1.21 | 1.11 | 1.16 | 58 | -0.04 (-3.33%) | 59,500 |
| 19 Jun 2015 | USD | 1.2 | 1.24 | 1.15 | 1.2 | 60 | -0.05 (-4%) | 96,965 |
| 18 Jun 2015 | USD | 1.23 | 1.3 | 1.22 | 1.25 | 62.5 | -0.03 (-2.34%) | 49,130 |
| 17 Jun 2015 | USD | 1.28 | 1.3 | 1.21 | 1.28 | 64 | 0.0 (0.0%) | 56,460 |
| 16 Jun 2015 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 64 | -0.02 (-1.54%) | 37,415 |
| 15 Jun 2015 | USD | 1.25 | 1.3 | 1.2 | 1.3 | 65 | +0.06 (+4.84%) | 108,500 |
| 12 Jun 2015 | USD | 1.16 | 1.24 | 1.08 | 1.24 | 62 | +0.08 (+6.90%) | 44,266 |
| 11 Jun 2015 | USD | 1.21 | 1.24 | 1.16 | 1.16 | 58 | -0.06 (-4.92%) | 118,487 |
| 10 Jun 2015 | USD | 1.35 | 1.36 | 1.19 | 1.22 | 61 | -0.04 (-3.17%) | 161,559 |
| 9 Jun 2015 | USD | 1.39 | 1.39 | 1.25 | 1.26 | 63 | -0.11 (-8.03%) | 0 |
| 8 Jun 2015 | USD | 1.44 | 1.44 | 1.16 | 1.37 | 68.5 | -0.05 (-3.52%) | 0 |
| 5 Jun 2015 | USD | 1.35 | 1.46 | 1.3 | 1.42 | 71 | +0.09 (+6.77%) | 375,180 |
| 4 Jun 2015 | USD | 1.19 | 1.35 | 1.18 | 1.33 | 66.5 | +0.15 (+12.71%) | 312,981 |
| 3 Jun 2015 | USD | 1.1 | 1.2 | 1.07 | 1.18 | 59 | +0.08 (+7.27%) | 182,566 |
| 2 Jun 2015 | USD | 1.2 | 1.2 | 1.05 | 1.1 | 55 | -0.1 (-8.33%) | 71,187 |
| 1 Jun 2015 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 60 | +0.15 (+14.29%) | 93,745 |
| 29 May 2015 | USD | 1.04 | 1.05 | 0.95 | 1.05 | 52.5 | +0.01 (+0.96%) | 113,750 |
| 28 May 2015 | USD | 1.1 | 1.17 | 0.9801 | 1.04 | 52 | -0.015 (-1.42%) | 17,000 |
| 27 May 2015 | USD | 0.9601 | 1.055 | 0.9601 | 1.055 | 52.75 | +0.065 (+6.57%) | 8,100 |
| 26 May 2015 | USD | 1.09 | 1.09 | 0.95 | 0.99 | 49.5 | -0.1 (-9.17%) | 7,833 |
| 25 May 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 54.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.06 | 1.15 | 1.04 | 1.09 | 54.5 | +0.03 (+2.83%) | 57,350 |
| 21 May 2015 | USD | 0.98 | 1.06 | 0.98 | 1.06 | 53 | +0.06 (+6%) | 26,815 |
| 20 May 2015 | USD | 0.92 | 1 | 0.92 | 1 | 50 | +0.14 (+16.28%) | 52,687 |
