| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 10,000 |
| 17 Feb 2015 | USD | 0.5101 | 0.55 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 69,500 |
| 16 Feb 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.61 | 0.61 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 52,000 |
| 12 Feb 2015 | USD | 0.4899 | 0.61 | 0.4899 | 0.61 | 0.61 | +0.12 (+24.49%) | 118,365 |
| 11 Feb 2015 | USD | 0.5102 | 0.52 | 0.475 | 0.49 | 0.49 | -0.05 (-9.26%) | 101,202 |
| 10 Feb 2015 | USD | 0.575 | 0.575 | 0.51 | 0.54 | 0.54 | -0.035 (-6.09%) | 26,380 |
| 9 Feb 2015 | USD | 0.62 | 0.62 | 0.5551 | 0.575 | 0.575 | -0.045 (-7.26%) | 21,000 |
| 6 Feb 2015 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 11,120 |
| 5 Feb 2015 | USD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 15,500 |
| 4 Feb 2015 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 13,070 |
| 3 Feb 2015 | USD | 0.655 | 0.68 | 0.58 | 0.645 | 0.645 | +0.065 (+11.21%) | 72,700 |
| 2 Feb 2015 | USD | 0.5199 | 0.72 | 0.5199 | 0.58 | 0.58 | +0.08 (+16.00%) | 328,896 |
| 30 Jan 2015 | USD | 0.46 | 0.5 | 0.43 | 0.5 | 0.5 | +0.04 (+8.70%) | 29,441 |
| 29 Jan 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.035 (+8.21%) | 750 |
| 28 Jan 2015 | USD | 0.41 | 0.47 | 0.41 | 0.4251 | 0.4251 | +0.015 (+3.68%) | 75,000 |
| 27 Jan 2015 | USD | 0.41 | 0.44 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 70,200 |
| 26 Jan 2015 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 34,873 |
| 23 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,600 |
| 22 Jan 2015 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 35,823 |
| 21 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 27,500 |
| 20 Jan 2015 | USD | 0.345 | 0.4 | 0.345 | 0.4 | 0.4 | +0.058 (+16.96%) | 7,500 |
| 19 Jan 2015 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 0.34 | 0.345 | 0.332 | 0.342 | 0.342 | +0.007 (+2.09%) | 49,700 |
| 13 Jan 2015 | USD | 0.39 | 0.39 | 0.312 | 0.335 | 0.335 | -0.055 (-14.10%) | 24,850 |
| 12 Jan 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 750 |
| 9 Jan 2015 | USD | 0.4698 | 0.4698 | 0.4 | 0.4 | 0.4 | -0.07 (-14.88%) | 5,524 |
| 8 Jan 2015 | USD | 0.4002 | 0.4699 | 0.4002 | 0.4699 | 0.4699 | +0.02 (+4.42%) | 8,100 |
