Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 3,025 |
6 Jan 2015 | USD | 0.4399 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 31,800 |
5 Jan 2015 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 14,700 |
2 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,500 |
1 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 14,904 |
30 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,191 |
29 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 8,000 |
26 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 40,000 |
25 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,500 |
22 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 16,000 |
18 Dec 2014 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 23,500 |
17 Dec 2014 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 25,500 |
16 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 12,500 |
12 Dec 2014 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 10,000 |
11 Dec 2014 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 33,135 |
10 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,000 |
9 Dec 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 14,000 |
5 Dec 2014 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 28,450 |
4 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 22,983 |
3 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.25%) | 22,000 |
2 Dec 2014 | USD | 0.3999 | 0.3999 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 10,000 |
1 Dec 2014 | USD | 0.4001 | 0.4001 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 43,900 |
28 Nov 2014 | USD | 0.45 | 0.45 | 0.4001 | 0.4001 | 0.4001 | +0 (+0.02%) | 12,150 |
27 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |