Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
25 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.049 (-10.91%) | 38,000 |
24 Nov 2014 | USD | 0.43 | 0.449 | 0.3101 | 0.449 | 0.449 | -0.101 (-18.36%) | 66,645 |
21 Nov 2014 | USD | 0.5499 | 0.55 | 0.5499 | 0.55 | 0.55 | +0 (+0.02%) | 5,000 |
20 Nov 2014 | USD | 0.53 | 0.5499 | 0.4299 | 0.5499 | 0.5499 | -0.005 (-0.92%) | 9,975 |
19 Nov 2014 | USD | 0.5744 | 0.5744 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 4,000 |
18 Nov 2014 | USD | 0.5999 | 0.5999 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 9,000 |
17 Nov 2014 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 8,150 |
14 Nov 2014 | USD | 0.57 | 0.57 | 0.569 | 0.57 | 0.57 | +0.001 (+0.18%) | 7,900 |
13 Nov 2014 | USD | 0.68 | 0.68 | 0.569 | 0.569 | 0.569 | -0.111 (-16.32%) | 20,500 |
12 Nov 2014 | USD | 0.56 | 0.68 | 0.56 | 0.68 | 0.68 | +0.125 (+22.52%) | 114,570 |
11 Nov 2014 | USD | 0.556 | 0.6 | 0.55 | 0.555 | 0.555 | -0.065 (-10.48%) | 27,650 |
10 Nov 2014 | USD | 0.59 | 0.7 | 0.555 | 0.62 | 0.62 | +0.07 (+12.73%) | 100,400 |
7 Nov 2014 | USD | 0.399 | 0.55 | 0.399 | 0.55 | 0.55 | +0.15 (+37.50%) | 54,200 |
6 Nov 2014 | USD | 0.5 | 0.5 | 0.34 | 0.4 | 0.4 | -0.13 (-24.51%) | 62,700 |
5 Nov 2014 | USD | 0.4751 | 0.5299 | 0.4751 | 0.5299 | 0.5299 | -0.07 (-11.68%) | 4,000 |
4 Nov 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0 (+0.02%) | 2,000 |
3 Nov 2014 | USD | 0.5501 | 0.5999 | 0.55 | 0.5999 | 0.5999 | -0.05 (-7.71%) | 7,900 |
31 Oct 2014 | USD | 0.6 | 0.65 | 0.45 | 0.65 | 0.65 | +0.05 (+8.33%) | 13,900 |
30 Oct 2014 | USD | 0.55 | 0.7 | 0.55 | 0.6 | 0.6 | -0.1 (-14.29%) | 22,600 |
29 Oct 2014 | USD | 0.59 | 0.7 | 0.55 | 0.7 | 0.7 | +0.1 (+16.67%) | 7,800 |
28 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 7,000 |
24 Oct 2014 | USD | 0.7 | 0.7105 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,300 |
23 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,000 |
21 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
20 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,000 |
17 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,565 |
16 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |