Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,000 |
1 Sep 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,600 |
28 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 944 |
27 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,500 |
25 Aug 2014 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
22 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.7 | 0.84 | 0.7 | 0.8 | 0.8 | -0.02 (-2.44%) | 19,800 |
15 Aug 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.7002 | 0.82 | 0.7 | 0.82 | 0.82 | -0.03 (-3.53%) | 6,000 |
11 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,135 |
5 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
31 Jul 2014 | USD | 0.9199 | 0.92 | 0.7701 | 0.85 | 0.85 | -0.01 (-1.17%) | 14,900 |
30 Jul 2014 | USD | 0.9 | 0.9 | 0.8601 | 0.8601 | 0.8601 | -0.04 (-4.43%) | 9,944 |
29 Jul 2014 | USD | 0.94 | 0.94 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 33,000 |
28 Jul 2014 | USD | 0.98 | 0.98 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 8,150 |
25 Jul 2014 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,300 |
24 Jul 2014 | USD | 0.82 | 0.98 | 0.82 | 0.95 | 0.95 | +0.15 (+18.75%) | 35,250 |
23 Jul 2014 | USD | 1.1 | 1.1 | 0.8 | 0.8 | 0.8 | -0.37 (-31.62%) | 18,144 |