Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 1.1 | 1.1 | 0.8 | 0.8 | 0.8 | -0.37 (-31.62%) | 18,144 |
22 Jul 2014 | USD | 1.26 | 1.3 | 1.16 | 1.17 | 1.17 | -0.13 (-10.00%) | 157,600 |
21 Jul 2014 | USD | 1 | 1.35 | 1 | 1.3 | 1.3 | 0.0 (0.0%) | 127,380 |