Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 0.82 | 0.98 | 0.82 | 0.95 | 47.5 | +0.15 (+18.75%) | 35,250 |
23 Jul 2014 | USD | 1.1 | 1.1 | 0.8 | 0.8 | 40 | -0.37 (-31.62%) | 18,144 |
22 Jul 2014 | USD | 1.26 | 1.3 | 1.16 | 1.17 | 58.5 | -0.13 (-10.00%) | 157,600 |
21 Jul 2014 | USD | 1 | 1.35 | 1 | 1.3 | 65 | 0.0 (0.0%) | 127,380 |