| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 118 | 119.3864 | 115.6 | 116.4 | 116.4 | -2.6 (-2.18%) | 2,204,710 |
| 24 Jun 2024 | GBX | 117.2 | 120 | 116.9 | 119 | 119 | +1.8 (+1.54%) | 6,159,734 |
| 21 Jun 2024 | GBX | 116.6 | 118 | 115.8 | 117.2 | 117.2 | -0.4 (-0.34%) | 4,563,431 |
| 20 Jun 2024 | GBX | 117.2 | 118.2 | 116.2 | 117.6 | 117.6 | -1.8 (-1.51%) | 3,363,171 |
| 19 Jun 2024 | GBX | 116.8 | 119.6 | 116.6 | 119.4 | 119.4 | +2 (+1.70%) | 3,742,446 |
| 18 Jun 2024 | GBX | 115.8 | 118.2 | 115.4 | 117.4 | 117.4 | +2 (+1.73%) | 2,536,594 |
| 17 Jun 2024 | GBX | 117.6 | 119 | 113.4 | 115.4 | 115.4 | -2 (-1.70%) | 6,622,133 |
| 14 Jun 2024 | GBX | 117.2 | 118 | 115.659 | 117.4 | 117.4 | 0.0 (0.0%) | 1,638,258 |
| 13 Jun 2024 | GBX | 119.2 | 120.2 | 116.6 | 117.4 | 117.4 | 0.0 (0.0%) | 2,459,504 |
| 12 Jun 2024 | GBX | 116.6 | 117.8 | 116.4 | 117.4 | 117.4 | +0.8 (+0.69%) | 1,618,574 |
| 11 Jun 2024 | GBX | 120.4 | 120.4 | 116.6 | 116.6 | 116.6 | -2.4 (-2.02%) | 1,531,043 |
| 10 Jun 2024 | GBX | 116.2 | 119.9053 | 116.2 | 119 | 119 | 0.0 (0.0%) | 1,556,090 |
| 7 Jun 2024 | GBX | 120.6 | 121.2 | 115.8 | 119 | 119 | +1 (+0.85%) | 1,825,469 |
| 6 Jun 2024 | GBX | 124.2 | 124.9389 | 117.2 | 118 | 118 | -2 (-1.67%) | 3,467,570 |
| 5 Jun 2024 | GBX | 121 | 121.2 | 119 | 120 | 120 | +0.2 (+0.17%) | 2,769,575 |
| 4 Jun 2024 | GBX | 121 | 121.8 | 119.8 | 119.8 | 119.8 | -2 (-1.64%) | 2,006,730 |
| 3 Jun 2024 | GBX | 118 | 123.8 | 118 | 121.8 | 121.8 | +0.6 (+0.50%) | 2,284,921 |
| 31 May 2024 | GBX | 121 | 121.8 | 119.2 | 121.2 | 121.2 | +0.8 (+0.66%) | 4,911,434 |
| 30 May 2024 | GBX | 118 | 122.2 | 118 | 120.4 | 120.4 | +0.6 (+0.50%) | 2,979,768 |
| 29 May 2024 | GBX | 118 | 122.4 | 118 | 119.8 | 119.8 | +0.6 (+0.50%) | 1,023,234 |
| 28 May 2024 | GBX | 121.2 | 123.3429 | 119.2 | 119.2 | 119.2 | -2 (-1.65%) | 1,629,972 |
| 24 May 2024 | GBX | 119.2 | 121.4 | 117.8 | 121.2 | 121.2 | +1.8 (+1.51%) | 3,129,637 |
| 23 May 2024 | GBX | 120.8 | 121.4 | 119.12 | 119.4 | 119.4 | -0.6 (-0.50%) | 1,341,900 |
| 22 May 2024 | GBX | 122 | 122 | 120 | 120 | 120 | -0.6 (-0.50%) | 1,541,652 |
| 21 May 2024 | GBX | 120.2 | 124.017 | 120.2 | 120.6 | 120.6 | -3.6 (-2.90%) | 2,691,375 |
| 20 May 2024 | GBX | 123.4 | 124.2 | 117.69 | 124.2 | 124.2 | +2.8 (+2.31%) | 1,507,912 |
| 17 May 2024 | GBX | 120.8 | 121.8 | 119.6 | 121.4 | 121.4 | +0.4 (+0.33%) | 5,563,069 |
| 16 May 2024 | GBX | 117 | 121.2 | 117 | 121 | 121 | -0.2 (-0.17%) | 1,972,920 |
| 15 May 2024 | GBX | 123.4 | 123.4 | 120.4 | 121.2 | 121.2 | +0.8 (+0.66%) | 1,661,566 |
| 14 May 2024 | GBX | 120 | 120.6 | 118.6 | 120.4 | 120.4 | +1.4 (+1.18%) | 2,713,248 |
