| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 96.9 | 99.7 | 95.2 | 96.8 | 96.8 | +0.6 (+0.62%) | 2,675,483 |
| 9 Jun 2023 | GBX | 104 | 104 | 95.9 | 96.2 | 96.2 | -3.3 (-3.32%) | 2,035,804 |
| 8 Jun 2023 | GBX | 95 | 100.4 | 94.3 | 99.5 | 99.5 | +3.1 (+3.22%) | 4,067,008 |
| 7 Jun 2023 | GBX | 95.1 | 96.6 | 93.7 | 96.4 | 96.4 | +2.2 (+2.34%) | 2,580,848 |
| 6 Jun 2023 | GBX | 97.8 | 97.8 | 93.4 | 94.2 | 94.2 | +1.4 (+1.51%) | 2,713,419 |
| 5 Jun 2023 | GBX | 94.7 | 97.7 | 92.4 | 92.8 | 92.8 | -0.3 (-0.32%) | 2,148,514 |
| 2 Jun 2023 | GBX | 92.4 | 93.9 | 89.6 | 93.1 | 93.1 | +3.7 (+4.14%) | 2,851,335 |
| 1 Jun 2023 | GBX | 88 | 89.8 | 88 | 89.4 | 89.4 | +0.5 (+0.56%) | 1,210,598 |
| 31 May 2023 | GBX | 92 | 92.7 | 86.9 | 88.9 | 88.9 | -0.1 (-0.11%) | 21,145,222 |
| 30 May 2023 | GBX | 85 | 90.8 | 81.8 | 89 | 89 | -0.4 (-0.45%) | 10,773,818 |
| 26 May 2023 | GBX | 86.3 | 91.63 | 86.3 | 89.4 | 89.4 | -1.3 (-1.43%) | 1,001,449 |
| 25 May 2023 | GBX | 95.5 | 96.7 | 89.7 | 90.7 | 90.7 | -0.9 (-0.98%) | 1,988,319 |
| 24 May 2023 | GBX | 90 | 92.1 | 87.4 | 91.6 | 91.6 | +0.2 (+0.22%) | 2,699,320 |
| 23 May 2023 | GBX | 88.1 | 93 | 88.1 | 91.4 | 91.4 | -0.1 (-0.11%) | 2,157,787 |
| 22 May 2023 | GBX | 88 | 92.9 | 88 | 91.5 | 91.5 | -1 (-1.08%) | 1,950,516 |
| 19 May 2023 | GBX | 89.3 | 93.8 | 89.3 | 92.5 | 92.5 | -1.1 (-1.18%) | 2,562,803 |
| 18 May 2023 | GBX | 94.5 | 98.9 | 93.6 | 93.6 | 93.6 | -0.8 (-0.85%) | 1,897,087 |
| 17 May 2023 | GBX | 95.7 | 95.7 | 93.4 | 94.4 | 94.4 | -0.5 (-0.53%) | 2,281,937 |
| 16 May 2023 | GBX | 93.8 | 95.8 | 92.4 | 94.9 | 94.9 | +1.5 (+1.61%) | 5,031,403 |
| 15 May 2023 | GBX | 93.8 | 93.8 | 92 | 93.4 | 93.4 | +0.8 (+0.86%) | 2,920,694 |
| 12 May 2023 | GBX | 93.5 | 93.5 | 91.8 | 92.6 | 92.6 | +0.3 (+0.33%) | 1,390,709 |
| 11 May 2023 | GBX | 96.1 | 96.1 | 92.2 | 92.3 | 92.3 | -0.7 (-0.75%) | 1,894,606 |
| 10 May 2023 | GBX | 93 | 93.6 | 92.1604 | 93 | 93 | +0.1 (+0.11%) | 2,371,173 |
| 9 May 2023 | GBX | 94 | 94 | 91.775 | 92.9 | 92.9 | +0.8 (+0.87%) | 2,329,712 |
| 5 May 2023 | GBX | 94.2 | 94.2 | 91.3916 | 92.1 | 92.1 | -1.2 (-1.29%) | 1,267,093 |
| 4 May 2023 | GBX | 96 | 96 | 92 | 93.3 | 93.3 | +0.5 (+0.54%) | 1,084,691 |
| 3 May 2023 | GBX | 96.4 | 96.4 | 90.5 | 92.8 | 92.8 | +0.9 (+0.98%) | 2,029,435 |
| 2 May 2023 | GBX | 92.4 | 93 | 90.7616 | 91.9 | 91.9 | -0.1 (-0.11%) | 1,787,591 |
| 28 Apr 2023 | GBX | 90 | 94.1 | 90 | 92 | 92 | -0.9 (-0.97%) | 3,509,025 |
| 27 Apr 2023 | GBX | 92.1 | 94.1 | 92.1 | 92.9 | 92.9 | +0.5 (+0.54%) | 1,886,784 |
