| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 94 | 94.9 | 92.4 | 92.4 | 92.4 | -2 (-2.12%) | 1,959,338 |
| 25 Apr 2023 | GBX | 92.2 | 95.4 | 91 | 94.4 | 94.4 | +2.3 (+2.50%) | 1,670,685 |
| 24 Apr 2023 | GBX | 93 | 93.1 | 90.57 | 92.1 | 92.1 | +0.1 (+0.11%) | 1,442,605 |
| 21 Apr 2023 | GBX | 91 | 93 | 90 | 92 | 92 | +1 (+1.10%) | 1,659,475 |
| 20 Apr 2023 | GBX | 90 | 91.4 | 89.5 | 91 | 91 | -0.7 (-0.76%) | 1,500,959 |
| 19 Apr 2023 | GBX | 91.5 | 92.3 | 89.7 | 91.7 | 91.7 | -0.8 (-0.86%) | 2,117,119 |
| 18 Apr 2023 | GBX | 85.2 | 94.1 | 84 | 92.5 | 92.5 | +11 (+13.50%) | 4,091,325 |
| 17 Apr 2023 | GBX | 86.5 | 86.5 | 80.5 | 81.5 | 81.5 | -0.7 (-0.85%) | 462,204 |
| 14 Apr 2023 | GBX | 83 | 83.2 | 80.9 | 82.2 | 82.2 | +0.5 (+0.61%) | 830,933 |
| 13 Apr 2023 | GBX | 81.7 | 82.272 | 79.8 | 81.7 | 81.7 | +0.6 (+0.74%) | 1,401,482 |
| 12 Apr 2023 | GBX | 81.8 | 82.1 | 79.8 | 81.1 | 81.1 | +0.6 (+0.75%) | 1,213,615 |
| 11 Apr 2023 | GBX | 79 | 80.8 | 79 | 80.5 | 80.5 | +1.4 (+1.77%) | 709,670 |
| 6 Apr 2023 | GBX | 78 | 80.4 | 77.5 | 79.1 | 79.1 | +0.3 (+0.38%) | 521,263 |
| 5 Apr 2023 | GBX | 83.8 | 83.8 | 78.1901 | 78.8 | 78.8 | -2.7 (-3.31%) | 877,710 |
| 4 Apr 2023 | GBX | 79.6 | 83.025 | 79.5 | 81.5 | 81.5 | -0.4 (-0.49%) | 888,838 |
| 3 Apr 2023 | GBX | 81 | 82.8 | 80.2 | 81.9 | 81.9 | +0.1 (+0.12%) | 965,351 |
| 31 Mar 2023 | GBX | 84.2 | 84.2 | 81.3 | 81.8 | 81.8 | -0.1 (-0.12%) | 1,392,445 |
| 30 Mar 2023 | GBX | 80 | 82 | 79.7 | 81.9 | 81.9 | +1.5 (+1.87%) | 1,201,152 |
| 29 Mar 2023 | GBX | 83.8 | 83.8 | 79.4 | 80.4 | 80.4 | +0.8 (+1.01%) | 1,230,803 |
| 28 Mar 2023 | GBX | 84.6 | 84.6 | 78.2 | 79.6 | 79.6 | -1.2 (-1.49%) | 1,040,874 |
| 27 Mar 2023 | GBX | 80.5 | 81.2 | 79.8 | 80.8 | 80.8 | +1 (+1.25%) | 576,405 |
| 24 Mar 2023 | GBX | 77.1 | 80.6842 | 77.1 | 79.8 | 79.8 | -1.4 (-1.72%) | 1,331,994 |
| 23 Mar 2023 | GBX | 82.5 | 82.8 | 81.0963 | 81.2 | 81.2 | -1.3 (-1.58%) | 545,278 |
| 22 Mar 2023 | GBX | 84.2 | 84.2 | 78.65 | 82.5 | 82.5 | +0.6 (+0.73%) | 1,236,222 |
| 21 Mar 2023 | GBX | 77 | 81.9 | 77 | 81.9 | 81.9 | +3.6 (+4.60%) | 679,021 |
| 20 Mar 2023 | GBX | 76.5 | 80.6 | 75.1 | 78.3 | 78.3 | -0.1 (-0.13%) | 856,325 |
| 17 Mar 2023 | GBX | 83 | 83 | 77 | 78.4 | 78.4 | -0.8 (-1.01%) | 2,975,415 |
| 16 Mar 2023 | GBX | 81.2 | 81.2 | 77.7 | 79.2 | 79.2 | +1.6 (+2.06%) | 1,146,414 |
| 15 Mar 2023 | GBX | 76.9 | 79.1 | 75.1 | 77.6 | 77.6 | -1 (-1.27%) | 3,401,287 |
| 14 Mar 2023 | GBX | 76 | 79.4 | 75.1 | 78.6 | 78.6 | +2.5 (+3.29%) | 1,066,532 |
