| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 78.8 | 79.2 | 77.9 | 78 | 78 | -0.8 (-1.02%) | 1,796,124 |
| 30 Jan 2023 | GBX | 79.4 | 80.36 | 76.2 | 78.8 | 78.8 | -0.7 (-0.88%) | 1,024,370 |
| 27 Jan 2023 | GBX | 83.2 | 83.2 | 78.6 | 79.5 | 79.5 | -3.7 (-4.45%) | 1,382,870 |
| 26 Jan 2023 | GBX | 83 | 84.6 | 83 | 83.2 | 83.2 | +0.4 (+0.48%) | 1,272,223 |
| 25 Jan 2023 | GBX | 84 | 84 | 81.6 | 82.8 | 82.8 | 0.0 (0.0%) | 2,920,638 |
| 24 Jan 2023 | GBX | 83 | 83.9 | 82.8 | 82.8 | 82.8 | -0.2 (-0.24%) | 1,767,745 |
| 23 Jan 2023 | GBX | 82.2 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 903,320 |
| 20 Jan 2023 | GBX | 80.6 | 82.7 | 80.6 | 82 | 82 | +1 (+1.23%) | 2,106,739 |
| 19 Jan 2023 | GBX | 81.8 | 81.9 | 79.9 | 81 | 81 | -0.6 (-0.74%) | 927,060 |
| 18 Jan 2023 | GBX | 81.7 | 83.9 | 77.6 | 81.6 | 81.6 | -1.7 (-2.04%) | 4,627,444 |
| 17 Jan 2023 | GBX | 84 | 84 | 80.8 | 83.3 | 83.3 | +0.1 (+0.12%) | 1,799,168 |
| 16 Jan 2023 | GBX | 84 | 84 | 82.5 | 83.2 | 83.2 | +0.4 (+0.48%) | 1,012,048 |
| 13 Jan 2023 | GBX | 83 | 83.6575 | 81.8 | 82.8 | 82.8 | +0.9 (+1.10%) | 1,396,124 |
| 12 Jan 2023 | GBX | 81.3 | 82 | 80.2002 | 81.9 | 81.9 | +1 (+1.24%) | 1,886,484 |
| 11 Jan 2023 | GBX | 81.3 | 83.4 | 79.9 | 80.9 | 80.9 | -0.2 (-0.25%) | 1,762,574 |
| 10 Jan 2023 | GBX | 80.3 | 82.6 | 79.4 | 81.1 | 81.1 | +0.8 (+1.00%) | 2,071,774 |
| 9 Jan 2023 | GBX | 80.9 | 81 | 79.8 | 80.3 | 80.3 | +0.3 (+0.38%) | 985,202 |
| 6 Jan 2023 | GBX | 80.2 | 80.49 | 78.1 | 80 | 80 | -0.2 (-0.25%) | 1,413,887 |
| 5 Jan 2023 | GBX | 79 | 80.2 | 77.6 | 80.2 | 80.2 | +1.8 (+2.30%) | 1,095,794 |
| 4 Jan 2023 | GBX | 76.5 | 78.4 | 76.2 | 78.4 | 78.4 | +1.7 (+2.22%) | 1,255,837 |
| 3 Jan 2023 | GBX | 78.2 | 78.2 | 74.5 | 76.7 | 76.7 | +2.1 (+2.82%) | 10,209,120 |
| 30 Dec 2022 | GBX | 76.5 | 76.5 | 73.6 | 74.6 | 74.6 | -1.9 (-2.48%) | 822,223 |
| 29 Dec 2022 | GBX | 79 | 79 | 75.8 | 76.5 | 76.5 | -0.6 (-0.78%) | 793,524 |
| 28 Dec 2022 | GBX | 79 | 79 | 77 | 77.1 | 77.1 | -0.8 (-1.03%) | 476,432 |
| 23 Dec 2022 | GBX | 79 | 79 | 77.1 | 77.9 | 77.9 | 0.0 (0.0%) | 403,408 |
| 22 Dec 2022 | GBX | 77.1 | 78.8 | 76.1 | 77.9 | 77.9 | +1.8 (+2.37%) | 2,078,659 |
| 21 Dec 2022 | GBX | 74.3 | 76.4 | 74.13 | 76.1 | 76.1 | +1.6 (+2.15%) | 956,371 |
| 20 Dec 2022 | GBX | 72.9 | 74.5 | 72.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 5,965,380 |
| 19 Dec 2022 | GBX | 72.7 | 74.1 | 71.7 | 74 | 74 | +1.7 (+2.35%) | 965,337 |
| 16 Dec 2022 | GBX | 72.9 | 73.6 | 69.5 | 72.3 | 72.3 | -0.7 (-0.96%) | 6,732,231 |
