| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 76.5 | 80.6 | 75.1 | 78.3 | 78.3 | -0.1 (-0.13%) | 1,247,342 |
| 17 Mar 2023 | GBX | 83 | 83 | 77 | 78.4 | 78.4 | -0.8 (-1.01%) | 3,295,957 |
| 16 Mar 2023 | GBX | 81.2 | 81.2 | 77.7 | 79.2 | 79.2 | +1.6 (+2.06%) | 1,217,310 |
| 15 Mar 2023 | GBX | 76.9 | 79.1 | 75.1 | 77.6 | 77.6 | -1 (-1.27%) | 3,744,341 |
| 14 Mar 2023 | GBX | 76 | 79.4 | 75.1 | 78.6 | 78.6 | +2.5 (+3.29%) | 1,492,230 |
| 13 Mar 2023 | GBX | 77.9 | 80 | 75.5 | 76.1 | 76.1 | -2.8 (-3.55%) | 1,874,401 |
| 10 Mar 2023 | GBX | 76.5 | 79.9 | 75.38 | 78.9 | 78.9 | -1.5 (-1.87%) | 2,007,979 |
| 9 Mar 2023 | GBX | 80 | 81.1 | 78.5 | 80.4 | 80.4 | +0.3 (+0.37%) | 2,148,904 |
| 8 Mar 2023 | GBX | 78.4 | 80.5 | 78.2 | 80.1 | 80.1 | +1.2 (+1.52%) | 1,621,164 |
| 7 Mar 2023 | GBX | 81.5 | 81.5 | 78.09 | 78.9 | 78.9 | -0.4 (-0.50%) | 1,569,198 |
| 6 Mar 2023 | GBX | 79.5 | 81.052 | 78.3201 | 79.3 | 79.3 | -0.1 (-0.13%) | 1,788,936 |
| 3 Mar 2023 | GBX | 81 | 81.9 | 78.8 | 79.4 | 79.4 | -1.8 (-2.22%) | 1,832,976 |
| 2 Mar 2023 | GBX | 84.3 | 84.3 | 78.1 | 81.2 | 81.2 | +1.4 (+1.75%) | 923,061 |
| 1 Mar 2023 | GBX | 76.2 | 80.8 | 76.2 | 79.8 | 79.8 | -1 (-1.24%) | 2,096,221 |
| 28 Feb 2023 | GBX | 87.8 | 87.8 | 79.4 | 80.8 | 80.8 | -3.1 (-3.69%) | 3,434,779 |
| 27 Feb 2023 | GBX | 79.6 | 84.2 | 79.6 | 83.9 | 83.9 | +1.5 (+1.82%) | 1,151,031 |
| 24 Feb 2023 | GBX | 79 | 83.71 | 75.8 | 82.4 | 82.4 | +0.6 (+0.73%) | 1,138,466 |
| 23 Feb 2023 | GBX | 82 | 82 | 79.4 | 81.8 | 81.8 | +1.7 (+2.12%) | 996,327 |
| 22 Feb 2023 | GBX | 79.5 | 80.2 | 78.8 | 80.1 | 80.1 | +0.3 (+0.38%) | 1,662,018 |
| 21 Feb 2023 | GBX | 80.2 | 81 | 79 | 79.8 | 79.8 | -0.6 (-0.75%) | 1,233,291 |
| 20 Feb 2023 | GBX | 81.1 | 81.1 | 79.5 | 80.4 | 80.4 | 0.0 (0.0%) | 906,280 |
| 17 Feb 2023 | GBX | 75 | 80.5518 | 75 | 80.4 | 80.4 | +1.2 (+1.52%) | 1,139,069 |
| 16 Feb 2023 | GBX | 81.1 | 81.1 | 74.5 | 79.2 | 79.2 | +1.2 (+1.54%) | 1,109,656 |
| 15 Feb 2023 | GBX | 77.6 | 78.6 | 76.5 | 78 | 78 | +1.1 (+1.43%) | 1,408,891 |
| 14 Feb 2023 | GBX | 77.5 | 78.5 | 76.9 | 76.9 | 76.9 | -0.6 (-0.77%) | 1,082,343 |
| 13 Feb 2023 | GBX | 73.4 | 78.7531 | 73.4 | 77.5 | 77.5 | +1 (+1.31%) | 1,832,261 |
| 10 Feb 2023 | GBX | 77.9 | 81.7 | 75.5 | 76.5 | 76.5 | -2.2 (-2.80%) | 1,356,891 |
| 9 Feb 2023 | GBX | 81.2 | 83 | 78.7 | 78.7 | 78.7 | -0.9 (-1.13%) | 917,821 |
| 8 Feb 2023 | GBX | 78.1 | 80.8 | 78.1 | 79.6 | 79.6 | +1.5 (+1.92%) | 1,169,138 |
| 7 Feb 2023 | GBX | 87.5 | 87.5 | 76.5 | 78.1 | 78.1 | -5.3 (-6.35%) | 2,711,758 |
