| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 83.6 | 86.9 | 82.6 | 83.4 | 83.4 | +0.3 (+0.36%) | 1,634,249 |
| 3 Feb 2023 | GBX | 82 | 83.7 | 80.9 | 83.1 | 83.1 | +1 (+1.22%) | 985,552 |
| 2 Feb 2023 | GBX | 79.3 | 82.5 | 79.3 | 82.1 | 82.1 | +2.8 (+3.53%) | 1,512,949 |
| 1 Feb 2023 | GBX | 78 | 80 | 78 | 79.3 | 79.3 | +1.3 (+1.67%) | 1,647,555 |
| 31 Jan 2023 | GBX | 78.8 | 79.2 | 77.9 | 78 | 78 | -0.8 (-1.02%) | 2,261,910 |
| 30 Jan 2023 | GBX | 79.4 | 80.36 | 76.2 | 78.8 | 78.8 | -0.7 (-0.88%) | 1,939,107 |
| 27 Jan 2023 | GBX | 83.2 | 83.2 | 78.6 | 79.5 | 79.5 | -3.7 (-4.45%) | 2,362,707 |
| 26 Jan 2023 | GBX | 83 | 84.6 | 83 | 83.2 | 83.2 | +0.4 (+0.48%) | 1,411,299 |
| 25 Jan 2023 | GBX | 84 | 84 | 81.6 | 82.8 | 82.8 | 0.0 (0.0%) | 3,128,914 |
| 24 Jan 2023 | GBX | 83 | 83.9 | 82.8 | 82.8 | 82.8 | -0.2 (-0.24%) | 1,774,779 |
| 23 Jan 2023 | GBX | 82.2 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 1,251,192 |
| 20 Jan 2023 | GBX | 80.6 | 82.7 | 80.6 | 82 | 82 | +1 (+1.23%) | 2,350,343 |
| 19 Jan 2023 | GBX | 81.8 | 81.9 | 79.9 | 81 | 81 | -0.6 (-0.74%) | 1,025,152 |
| 18 Jan 2023 | GBX | 81.7 | 83.9 | 77.6 | 81.6 | 81.6 | -1.7 (-2.04%) | 4,685,426 |
| 17 Jan 2023 | GBX | 84 | 84 | 80.8 | 83.3 | 83.3 | +0.1 (+0.12%) | 1,951,127 |
| 16 Jan 2023 | GBX | 84 | 84 | 82.5 | 83.2 | 83.2 | +0.4 (+0.48%) | 1,289,747 |
| 13 Jan 2023 | GBX | 83 | 83.6575 | 81.8 | 82.8 | 82.8 | +0.9 (+1.10%) | 1,804,464 |
| 12 Jan 2023 | GBX | 81.3 | 82 | 80.2002 | 81.9 | 81.9 | +1 (+1.24%) | 2,000,184 |
| 11 Jan 2023 | GBX | 81.3 | 83.4 | 79.9 | 80.9 | 80.9 | -0.2 (-0.25%) | 1,897,807 |
| 10 Jan 2023 | GBX | 80.3 | 82.6 | 79.4 | 81.1 | 81.1 | +0.8 (+1.00%) | 2,884,399 |
| 9 Jan 2023 | GBX | 80.9 | 81 | 79.8 | 80.3 | 80.3 | +0.3 (+0.38%) | 1,079,962 |
| 6 Jan 2023 | GBX | 80.2 | 80.49 | 78.1 | 80 | 80 | -0.2 (-0.25%) | 1,486,543 |
| 5 Jan 2023 | GBX | 79 | 80.2 | 77.6 | 80.2 | 80.2 | +1.8 (+2.30%) | 1,204,153 |
| 4 Jan 2023 | GBX | 76.5 | 78.4 | 76.2 | 78.4 | 78.4 | +1.7 (+2.22%) | 1,646,753 |
| 3 Jan 2023 | GBX | 78.2 | 78.2 | 74.5 | 76.7 | 76.7 | +2.1 (+2.82%) | 10,780,290 |
| 30 Dec 2022 | GBX | 76.5 | 76.5 | 73.6 | 74.6 | 74.6 | -1.9 (-2.48%) | 1,152,991 |
| 29 Dec 2022 | GBX | 79 | 79 | 75.8 | 76.5 | 76.5 | -0.6 (-0.78%) | 881,608 |
| 28 Dec 2022 | GBX | 79 | 79 | 77 | 77.1 | 77.1 | -0.8 (-1.03%) | 622,855 |
| 23 Dec 2022 | GBX | 79 | 79 | 77.1 | 77.9 | 77.9 | 0.0 (0.0%) | 750,795 |
| 22 Dec 2022 | GBX | 77.1 | 78.8 | 76.1 | 77.9 | 77.9 | +1.8 (+2.37%) | 3,250,230 |
