| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 74.3 | 76.4 | 74.13 | 76.1 | 76.1 | +1.6 (+2.15%) | 1,026,986 |
| 20 Dec 2022 | GBX | 72.9 | 74.5 | 72.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 6,170,983 |
| 19 Dec 2022 | GBX | 72.7 | 74.1 | 71.7 | 74 | 74 | +1.7 (+2.35%) | 1,249,468 |
| 16 Dec 2022 | GBX | 72.9 | 73.6 | 69.5 | 72.3 | 72.3 | -0.7 (-0.96%) | 7,969,271 |
| 15 Dec 2022 | GBX | 74.6 | 74.6185 | 71.9 | 73 | 73 | -1.2 (-1.62%) | 877,110 |
| 14 Dec 2022 | GBX | 75.7 | 75.7 | 73.8 | 74.2 | 74.2 | -0.5 (-0.67%) | 1,948,626 |
| 13 Dec 2022 | GBX | 76 | 76.3 | 72.1 | 74.7 | 74.7 | +1.4 (+1.91%) | 3,879,530 |
| 12 Dec 2022 | GBX | 73 | 73.5 | 71 | 73.3 | 73.3 | +1.3 (+1.81%) | 3,306,990 |
| 9 Dec 2022 | GBX | 73 | 73.6 | 72 | 72 | 72 | -1 (-1.37%) | 1,366,029 |
| 8 Dec 2022 | GBX | 74.5 | 74.8 | 73 | 73 | 73 | -1.5 (-2.01%) | 1,306,964 |
| 7 Dec 2022 | GBX | 76 | 76.2 | 74.2 | 74.5 | 74.5 | +0.4 (+0.54%) | 4,134,543 |
| 6 Dec 2022 | GBX | 75.5 | 76 | 74.1 | 74.1 | 74.1 | -1.5 (-1.98%) | 1,533,927 |
| 5 Dec 2022 | GBX | 78 | 78 | 75 | 75.6 | 75.6 | -0.4 (-0.53%) | 1,366,864 |
| 2 Dec 2022 | GBX | 78 | 78 | 75 | 76 | 76 | +0.6 (+0.80%) | 3,537,892 |
| 1 Dec 2022 | GBX | 79.4 | 79.4 | 74.8 | 75.4 | 75.4 | -0.7 (-0.92%) | 4,240,773 |
| 30 Nov 2022 | GBX | 77.5 | 77.5 | 76 | 76.1 | 76.1 | +0.5 (+0.66%) | 5,561,298 |
| 29 Nov 2022 | GBX | 75.1 | 78.46 | 74.5 | 75.6 | 75.6 | +0.4 (+0.53%) | 1,524,654 |
| 28 Nov 2022 | GBX | 79.1 | 79.1 | 74.5 | 75.2 | 75.2 | -0.4 (-0.53%) | 876,440 |
| 25 Nov 2022 | GBX | 76.8 | 76.8 | 74.1 | 75.6 | 75.6 | +0.2 (+0.27%) | 1,107,330 |
| 24 Nov 2022 | GBX | 77 | 77 | 74 | 75.4 | 75.4 | +0.1 (+0.13%) | 1,086,757 |
| 23 Nov 2022 | GBX | 75 | 76.2 | 75 | 75.3 | 75.3 | 0.0 (0.0%) | 1,057,832 |
| 22 Nov 2022 | GBX | 75.8 | 76.1 | 75.2 | 75.3 | 75.3 | -0.1 (-0.13%) | 3,479,211 |
| 21 Nov 2022 | GBX | 75 | 79.3 | 73 | 75.4 | 75.4 | +1.6 (+2.17%) | 2,856,121 |
| 18 Nov 2022 | GBX | 78.4 | 80.4 | 72.9 | 73.8 | 73.8 | -3.8 (-4.90%) | 2,900,972 |
| 17 Nov 2022 | GBX | 75.7 | 82.1 | 74.3232 | 77.6 | 77.6 | +3.3 (+4.44%) | 5,770,045 |
| 16 Nov 2022 | GBX | 74.8 | 75.7 | 73.1 | 74.3 | 74.3 | -0.8 (-1.07%) | 1,612,537 |
| 15 Nov 2022 | GBX | 77.1 | 77.1 | 75 | 75.1 | 75.1 | -0.6 (-0.79%) | 1,142,881 |
| 14 Nov 2022 | GBX | 76 | 76.5 | 73 | 75.7 | 75.7 | -0.3 (-0.39%) | 2,029,684 |
| 11 Nov 2022 | GBX | 76.5 | 78.4 | 76 | 76 | 76 | -0.5 (-0.65%) | 2,908,176 |
| 10 Nov 2022 | GBX | 72.7 | 77.2 | 71.8 | 76.5 | 76.5 | +3.9 (+5.37%) | 2,916,657 |
