| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 74 | 74.9 | 72.3 | 72.6 | 72.6 | -1.7 (-2.29%) | 1,268,500 |
| 8 Nov 2022 | GBX | 76.8 | 76.8 | 72.1 | 74.3 | 74.3 | +0.4 (+0.54%) | 1,830,032 |
| 7 Nov 2022 | GBX | 74.6 | 76.2 | 73 | 73.9 | 73.9 | +0.5 (+0.68%) | 1,775,234 |
| 4 Nov 2022 | GBX | 74.7 | 74.9 | 71.2 | 73.4 | 73.4 | +1.7 (+2.37%) | 1,569,573 |
| 3 Nov 2022 | GBX | 70.5 | 73.8 | 70.5 | 71.7 | 71.7 | -1.9 (-2.58%) | 6,087,563 |
| 2 Nov 2022 | GBX | 74.5 | 74.6 | 71.4 | 73.6 | 73.6 | +1.9 (+2.65%) | 4,049,063 |
| 1 Nov 2022 | GBX | 74.9 | 74.9 | 71.6 | 71.7 | 71.7 | +0.3 (+0.42%) | 1,355,490 |
| 31 Oct 2022 | GBX | 70.5 | 71.9 | 70.4 | 71.4 | 71.4 | -0.1 (-0.14%) | 2,059,078 |
| 28 Oct 2022 | GBX | 72.1 | 72.6 | 71.2 | 71.5 | 71.5 | -1 (-1.38%) | 1,888,554 |
| 27 Oct 2022 | GBX | 71.8 | 72.7 | 71.5 | 72.5 | 72.5 | +0.3 (+0.42%) | 1,891,663 |
| 26 Oct 2022 | GBX | 68.4 | 72.2 | 68.1129 | 72.2 | 72.2 | +3.3 (+4.79%) | 1,846,572 |
| 25 Oct 2022 | GBX | 67.1 | 69.1 | 66.4 | 68.9 | 68.9 | +1.9 (+2.84%) | 968,909 |
| 24 Oct 2022 | GBX | 66.5 | 68.8 | 65 | 67 | 67 | +1.2 (+1.82%) | 1,293,303 |
| 21 Oct 2022 | GBX | 71.1 | 71.1 | 65.6 | 65.8 | 65.8 | -2.2 (-3.24%) | 2,130,599 |
| 20 Oct 2022 | GBX | 67.7 | 68.8 | 67.099 | 68 | 68 | +0.5 (+0.74%) | 1,573,103 |
| 19 Oct 2022 | GBX | 65 | 68.1 | 65 | 67.5 | 67.5 | +1.2 (+1.81%) | 2,008,510 |
| 18 Oct 2022 | GBX | 66.4 | 67.2 | 65.8 | 66.3 | 66.3 | +0.5 (+0.76%) | 9,786,004 |
| 17 Oct 2022 | GBX | 60.8 | 65.8 | 60.8 | 65.8 | 65.8 | +2.2 (+3.46%) | 1,534,579 |
| 14 Oct 2022 | GBX | 67.3 | 67.3 | 63.4 | 63.6 | 63.6 | -0.7 (-1.09%) | 1,912,952 |
| 13 Oct 2022 | GBX | 61 | 65.4 | 61 | 64.3 | 64.3 | +0.9 (+1.42%) | 2,537,344 |
| 12 Oct 2022 | GBX | 63.8 | 64 | 62 | 63.4 | 63.4 | -0.4 (-0.63%) | 2,478,069 |
| 11 Oct 2022 | GBX | 63.3 | 64 | 61.8 | 63.8 | 63.8 | +0.4 (+0.63%) | 1,289,901 |
| 10 Oct 2022 | GBX | 64 | 67.3 | 62.9 | 63.4 | 63.4 | -1.1 (-1.71%) | 1,981,842 |
| 7 Oct 2022 | GBX | 67.5 | 67.5 | 63.3 | 64.5 | 64.5 | -0.1 (-0.15%) | 2,407,269 |
| 6 Oct 2022 | GBX | 64.8 | 65.4 | 64.2 | 64.6 | 64.6 | -0.3 (-0.46%) | 1,902,730 |
| 5 Oct 2022 | GBX | 65.9 | 67.2 | 64 | 64.9 | 64.9 | -1.6 (-2.41%) | 1,438,470 |
| 4 Oct 2022 | GBX | 64.1 | 67.1 | 64.1 | 66.5 | 66.5 | +2.3 (+3.58%) | 2,044,482 |
| 3 Oct 2022 | GBX | 62.4 | 64.3 | 61.8 | 64.2 | 64.2 | +1.6 (+2.56%) | 1,814,232 |
| 30 Sep 2022 | GBX | 60.3 | 63.5 | 60.3 | 62.6 | 62.6 | +1.1 (+1.79%) | 2,648,767 |
| 29 Sep 2022 | GBX | 62 | 63 | 60.2 | 61.5 | 61.5 | -1.5 (-2.38%) | 2,011,954 |
