| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 60 | 63.4 | 60 | 63 | 63 | +0.2 (+0.32%) | 4,160,718 |
| 27 Sep 2022 | GBX | 65 | 66.1 | 62.6 | 62.8 | 62.8 | -2.1 (-3.24%) | 3,006,645 |
| 26 Sep 2022 | GBX | 68.5 | 68.5 | 62.4 | 64.9 | 64.9 | -4.3 (-6.21%) | 5,440,524 |
| 23 Sep 2022 | GBX | 72.9 | 73.3 | 69 | 69.2 | 69.2 | -4.1 (-5.59%) | 3,660,601 |
| 22 Sep 2022 | GBX | 75.9 | 75.9 | 71.7557 | 73.3 | 73.3 | +0.6 (+0.83%) | 3,874,433 |
| 21 Sep 2022 | GBX | 73.3 | 73.8 | 72.1 | 72.7 | 72.7 | -0.8 (-1.09%) | 3,854,680 |
| 20 Sep 2022 | GBX | 73.6 | 74.3 | 70.2 | 73.5 | 73.5 | +0.1 (+0.14%) | 3,425,153 |
| 16 Sep 2022 | GBX | 75.1 | 77.6 | 73.3 | 73.4 | 73.4 | -0.9 (-1.21%) | 5,585,275 |
| 15 Sep 2022 | GBX | 75.2 | 75.2 | 72.6 | 74.3 | 74.3 | +1.5 (+2.06%) | 4,225,114 |
| 14 Sep 2022 | GBX | 74.1 | 77.1 | 72.8 | 72.8 | 72.8 | -4.5 (-5.82%) | 5,065,869 |
| 13 Sep 2022 | GBX | 77.9 | 78.2 | 76.4 | 77.3 | 77.3 | -0.3 (-0.39%) | 4,226,470 |
| 12 Sep 2022 | GBX | 74.4 | 78.4 | 73 | 77.6 | 77.6 | +1.7 (+2.24%) | 3,582,622 |
| 9 Sep 2022 | GBX | 75.2 | 76.3 | 74.7 | 75.9 | 75.9 | +0.9 (+1.20%) | 2,932,639 |
| 8 Sep 2022 | GBX | 70.9 | 75.4 | 69.113 | 75 | 75 | +0.8 (+1.08%) | 3,674,138 |
| 7 Sep 2022 | GBX | 75.7 | 75.7 | 73.8 | 74.2 | 74.2 | +0.2 (+0.27%) | 2,376,232 |
| 6 Sep 2022 | GBX | 72 | 74.7 | 70.3 | 74 | 74 | +1 (+1.37%) | 2,823,227 |
| 5 Sep 2022 | GBX | 71.2 | 73.7 | 68.995 | 73 | 73 | -0.5 (-0.68%) | 2,814,763 |
| 2 Sep 2022 | GBX | 70.9 | 74.2 | 70.9 | 73.5 | 73.5 | +2 (+2.80%) | 3,593,935 |
| 1 Sep 2022 | GBX | 73 | 73 | 71.5 | 71.5 | 71.5 | -1.2 (-1.65%) | 3,203,052 |
| 31 Aug 2022 | GBX | 73 | 73.7 | 72.41 | 72.7 | 72.7 | -0.3 (-0.41%) | 3,270,286 |
| 30 Aug 2022 | GBX | 73.3 | 74.9 | 71.924 | 73 | 73 | -1.4 (-1.88%) | 3,599,509 |
| 26 Aug 2022 | GBX | 73.1 | 75.4 | 73.1 | 74.4 | 74.4 | +0.7 (+0.95%) | 2,389,499 |
| 25 Aug 2022 | GBX | 77.1 | 77.1 | 73.7 | 73.7 | 73.7 | +0.4 (+0.55%) | 2,722,989 |
| 24 Aug 2022 | GBX | 70 | 73.5 | 70 | 73.3 | 73.3 | +0.2 (+0.27%) | 4,489,971 |
| 23 Aug 2022 | GBX | 73.5 | 74.6 | 73 | 73.1 | 73.1 | -1.6 (-2.14%) | 3,876,679 |
| 22 Aug 2022 | GBX | 74.4 | 76.3 | 73.3 | 74.7 | 74.7 | -1.8 (-2.35%) | 3,461,901 |
| 19 Aug 2022 | GBX | 78 | 78.2 | 76.4 | 76.5 | 76.5 | -1.5 (-1.92%) | 2,196,059 |
| 18 Aug 2022 | GBX | 77.5 | 78.2 | 74.0774 | 78 | 78 | +0.2 (+0.26%) | 2,322,227 |
| 17 Aug 2022 | GBX | 81 | 81 | 77.3 | 77.8 | 77.8 | +0.4 (+0.52%) | 2,729,570 |
| 16 Aug 2022 | GBX | 78 | 78.6 | 76.8758 | 77.4 | 77.4 | -1.4 (-1.78%) | 2,851,301 |
