| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 79 | 79.3 | 77.9 | 78.8 | 78.8 | +0.3 (+0.38%) | 2,379,970 |
| 12 Aug 2022 | GBX | 80 | 80 | 78.5 | 78.5 | 78.5 | -0.1 (-0.13%) | 2,042,522 |
| 11 Aug 2022 | GBX | 79.6 | 80 | 78.6 | 78.6 | 78.6 | -1.2 (-1.50%) | 2,900,568 |
| 10 Aug 2022 | GBX | 76.9 | 80.7 | 76.9 | 79.8 | 79.8 | +1.4 (+1.79%) | 3,000,524 |
| 9 Aug 2022 | GBX | 77.3 | 78.976 | 76.794 | 78.4 | 78.4 | +1 (+1.29%) | 3,491,367 |
| 8 Aug 2022 | GBX | 78.1 | 79.1 | 76.6 | 77.4 | 77.4 | -0.8 (-1.02%) | 2,482,887 |
| 5 Aug 2022 | GBX | 79.8 | 79.8 | 77.7 | 78.2 | 78.2 | +0.5 (+0.64%) | 4,396,538 |
| 4 Aug 2022 | GBX | 79.3 | 79.3 | 77.5 | 77.7 | 77.7 | -0.7 (-0.89%) | 3,004,748 |
| 3 Aug 2022 | GBX | 78.8 | 79.5 | 77.4 | 78.4 | 78.4 | -0.2 (-0.25%) | 3,319,929 |
| 2 Aug 2022 | GBX | 78.3 | 79.7 | 78.3 | 78.6 | 78.6 | -0.4 (-0.51%) | 2,765,097 |
| 1 Aug 2022 | GBX | 78.1 | 79.9 | 77.2 | 79 | 79 | +0.7 (+0.89%) | 2,908,416 |
| 29 Jul 2022 | GBX | 76.8 | 78.7 | 76.8 | 78.3 | 78.3 | +1.3 (+1.69%) | 3,183,097 |
| 28 Jul 2022 | GBX | 77.8 | 77.8 | 75.9 | 77 | 77 | +1.3 (+1.72%) | 1,490,104 |
| 27 Jul 2022 | GBX | 74.4 | 76.4 | 74.17 | 75.7 | 75.7 | +1.4 (+1.88%) | 2,630,447 |
| 26 Jul 2022 | GBX | 74.1 | 74.7 | 73 | 74.3 | 74.3 | +1 (+1.36%) | 3,248,157 |
| 25 Jul 2022 | GBX | 72.9 | 73.8 | 71.6 | 73.3 | 73.3 | +1.5 (+2.09%) | 2,310,962 |
| 22 Jul 2022 | GBX | 72.5 | 72.7 | 71 | 71.8 | 71.8 | +0.3 (+0.42%) | 3,019,252 |
| 21 Jul 2022 | GBX | 65.7 | 71.9 | 65.7 | 71.5 | 71.5 | +2.6 (+3.77%) | 2,508,167 |
| 20 Jul 2022 | GBX | 68.8 | 69.5 | 67.4 | 68.9 | 68.9 | +1.4 (+2.07%) | 1,393,128 |
| 19 Jul 2022 | GBX | 62.6 | 67.7 | 62.6 | 67.5 | 67.5 | +1.6 (+2.43%) | 5,286,955 |
| 18 Jul 2022 | GBX | 63.4 | 65.9 | 63.4 | 65.9 | 65.9 | +1.9 (+2.97%) | 1,353,819 |
| 15 Jul 2022 | GBX | 61.6 | 64.9 | 60.3414 | 64 | 64 | +2.3 (+3.73%) | 2,149,297 |
| 14 Jul 2022 | GBX | 60 | 63.215 | 59.8 | 61.7 | 61.7 | +2.4 (+4.05%) | 3,851,250 |
| 13 Jul 2022 | GBX | 63 | 63 | 59.3 | 59.3 | 59.3 | -0.7 (-1.17%) | 1,782,588 |
| 12 Jul 2022 | GBX | 59.3 | 60.6 | 58.7 | 60 | 60 | +0.4 (+0.67%) | 1,445,817 |
| 11 Jul 2022 | GBX | 59.4 | 60.7 | 58.831 | 59.6 | 59.6 | +0.4 (+0.68%) | 1,198,701 |
| 8 Jul 2022 | GBX | 58.5 | 59.9 | 57.9 | 59.2 | 59.2 | +1.2 (+2.07%) | 1,450,794 |
| 7 Jul 2022 | GBX | 57.6 | 58.4 | 57.1 | 58 | 58 | +0.9 (+1.58%) | 1,624,481 |
| 6 Jul 2022 | GBX | 57.9 | 58 | 56.6 | 57.1 | 57.1 | +0.6 (+1.06%) | 1,691,445 |
| 5 Jul 2022 | GBX | 57.5 | 58.3 | 56.5 | 56.5 | 56.5 | -0.6 (-1.05%) | 1,465,860 |
