| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 117 | 121.2 | 117 | 121 | 121 | -0.2 (-0.17%) | 1,972,920 |
| 15 May 2024 | GBX | 123.4 | 123.4 | 120.4 | 121.2 | 121.2 | +0.8 (+0.66%) | 1,661,566 |
| 14 May 2024 | GBX | 120 | 120.6 | 118.6 | 120.4 | 120.4 | +1.4 (+1.18%) | 2,713,248 |
| 13 May 2024 | GBX | 123.4 | 123.4 | 119 | 119 | 119 | -1.2 (-1.00%) | 1,640,690 |
| 10 May 2024 | GBX | 120 | 121.115 | 119.554 | 120.2 | 120.2 | +1 (+0.84%) | 1,572,076 |
| 9 May 2024 | GBX | 119.2 | 120.6 | 119 | 119.2 | 119.2 | -1.2 (-1.00%) | 1,099,508 |
| 8 May 2024 | GBX | 121.8 | 122.315 | 119.6 | 120.4 | 120.4 | +1.4 (+1.18%) | 1,552,324 |
| 7 May 2024 | GBX | 116.6 | 121.6 | 116.4 | 119 | 119 | +3 (+2.59%) | 1,890,932 |
| 3 May 2024 | GBX | 114.4 | 122.4 | 114 | 116 | 116 | +1 (+0.87%) | 2,892,052 |
| 2 May 2024 | GBX | 118.2 | 122.6 | 114.8 | 115 | 115 | -1 (-0.86%) | 3,782,832 |
| 1 May 2024 | GBX | 117 | 122.2 | 115.6 | 116 | 116 | -1 (-0.85%) | 1,047,130 |
| 30 Apr 2024 | GBX | 113 | 120 | 113 | 117 | 117 | 0.0 (0.0%) | 2,966,122 |
| 29 Apr 2024 | GBX | 115 | 117 | 114.2 | 117 | 117 | +2.8 (+2.45%) | 1,752,711 |
| 26 Apr 2024 | GBX | 115.6 | 118.8 | 114.2 | 114.2 | 114.2 | -0.8 (-0.70%) | 1,593,532 |
| 25 Apr 2024 | GBX | 116.6 | 117.2 | 114.4 | 115 | 115 | -1.2 (-1.03%) | 9,271,995 |
| 24 Apr 2024 | GBX | 116 | 118.4 | 112 | 116.2 | 116.2 | -3.8 (-3.17%) | 55,350,309 |
| 23 Apr 2024 | GBX | 120 | 120.6 | 117.1406 | 120 | 120 | +2.4 (+2.04%) | 4,142,532 |
| 22 Apr 2024 | GBX | 117 | 117.8 | 116 | 117.6 | 117.6 | +1.6 (+1.38%) | 2,349,399 |
| 19 Apr 2024 | GBX | 116 | 116.2 | 114 | 116 | 116 | +0.4 (+0.35%) | 2,510,401 |
| 18 Apr 2024 | GBX | 115.2 | 116 | 113.4 | 115.6 | 115.6 | +1.2 (+1.05%) | 4,361,477 |
| 17 Apr 2024 | GBX | 117 | 117 | 113.999 | 114.4 | 114.4 | -1.6 (-1.38%) | 2,377,521 |
| 16 Apr 2024 | GBX | 118.8 | 119.72 | 115.999 | 116 | 116 | -3 (-2.52%) | 3,242,769 |
| 15 Apr 2024 | GBX | 118 | 120.8 | 110.8 | 119 | 119 | +7.4 (+6.63%) | 8,737,583 |
| 12 Apr 2024 | GBX | 114.6 | 114.6 | 111.586 | 111.6 | 111.6 | -0.6 (-0.53%) | 1,512,669 |
| 11 Apr 2024 | GBX | 112 | 114 | 110.2 | 112.2 | 112.2 | +0.2 (+0.18%) | 5,833,833 |
| 10 Apr 2024 | GBX | 112.2 | 113.4 | 110.2 | 112 | 112 | +0.2 (+0.18%) | 1,084,393 |
| 9 Apr 2024 | GBX | 111.8 | 114.2 | 107.2 | 111.8 | 111.8 | -0.6 (-0.53%) | 1,383,705 |
| 8 Apr 2024 | GBX | 112 | 113 | 110 | 112.4 | 112.4 | +0.4 (+0.36%) | 1,088,484 |
| 5 Apr 2024 | GBX | 114.2 | 114.4 | 111.734 | 112 | 112 | -2.6 (-2.27%) | 2,869,360 |
| 4 Apr 2024 | GBX | 107.2 | 114.606 | 106.8 | 114.6 | 114.6 | +8.8 (+8.32%) | 4,832,551 |
