| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 55.9 | 57.7 | 55.9 | 57.1 | 57.1 | +0.6 (+1.06%) | 2,992,550 |
| 1 Jul 2022 | GBX | 55.8 | 57.2 | 55.39 | 56.5 | 56.5 | +0.5 (+0.89%) | 1,727,751 |
| 30 Jun 2022 | GBX | 57.5 | 57.9 | 54.87 | 56 | 56 | -2 (-3.45%) | 2,367,580 |
| 29 Jun 2022 | GBX | 61.8 | 61.8 | 58 | 58 | 58 | -0.6 (-1.02%) | 1,581,859 |
| 28 Jun 2022 | GBX | 59.3 | 60.5 | 58.6 | 58.6 | 58.6 | -0.7 (-1.18%) | 2,101,014 |
| 27 Jun 2022 | GBX | 57.7 | 59.8 | 56.7 | 59.3 | 59.3 | +1.8 (+3.13%) | 6,426,431 |
| 24 Jun 2022 | GBX | 58.7 | 59.3 | 57.5 | 57.5 | 57.5 | -1.3 (-2.21%) | 1,647,298 |
| 23 Jun 2022 | GBX | 61.2 | 61.3 | 58.8 | 58.8 | 58.8 | -2.8 (-4.55%) | 1,530,772 |
| 22 Jun 2022 | GBX | 62.5 | 62.8332 | 60.9 | 61.6 | 61.6 | -1.3 (-2.07%) | 1,971,351 |
| 21 Jun 2022 | GBX | 62.9 | 64 | 62.8774 | 62.9 | 62.9 | +0.4 (+0.64%) | 1,336,031 |
| 20 Jun 2022 | GBX | 62.5 | 64.17 | 61.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 1,159,944 |
| 17 Jun 2022 | GBX | 64.2 | 64.2 | 60.7 | 61 | 61 | +0.3 (+0.49%) | 4,694,237 |
| 16 Jun 2022 | GBX | 61.8 | 62.7983 | 60.4 | 60.7 | 60.7 | -1.8 (-2.88%) | 3,095,757 |
| 15 Jun 2022 | GBX | 62.2 | 63.5 | 61.7 | 62.5 | 62.5 | +1.2 (+1.96%) | 1,381,885 |
| 14 Jun 2022 | GBX | 66.6 | 66.6 | 60.4 | 61.3 | 61.3 | -2.1 (-3.31%) | 2,452,023 |
| 13 Jun 2022 | GBX | 61.4 | 64.8639 | 60.3 | 63.4 | 63.4 | +0.4 (+0.63%) | 2,304,102 |
| 10 Jun 2022 | GBX | 65.8 | 66.7 | 63 | 63 | 63 | -2.5 (-3.82%) | 1,262,211 |
| 9 Jun 2022 | GBX | 66 | 69 | 62.61 | 65.5 | 65.5 | +3.9 (+6.33%) | 5,996,670 |
| 8 Jun 2022 | GBX | 58.2 | 61.8 | 58.2 | 61.6 | 61.6 | +0.3 (+0.49%) | 1,644,751 |
| 7 Jun 2022 | GBX | 57.8 | 61.4 | 57.8 | 61.3 | 61.3 | +3.1 (+5.33%) | 1,649,368 |
| 6 Jun 2022 | GBX | 55.9 | 58.7 | 55.9 | 58.2 | 58.2 | +2.3 (+4.11%) | 561,151 |
| 1 Jun 2022 | GBX | 59 | 59 | 55.8 | 55.9 | 55.9 | -0.5 (-0.89%) | 510,817 |
| 31 May 2022 | GBX | 57 | 57.4 | 55.8 | 56.4 | 56.4 | +0.4 (+0.71%) | 858,737 |
| 30 May 2022 | GBX | 56.1 | 57.1 | 55.6 | 56 | 56 | -0.5 (-0.88%) | 585,914 |
| 27 May 2022 | GBX | 54.9 | 56.8 | 54.6 | 56.5 | 56.5 | +1.5 (+2.73%) | 1,487,706 |
| 26 May 2022 | GBX | 52.9 | 55 | 52.5 | 55 | 55 | +2.4 (+4.56%) | 634,455 |
| 25 May 2022 | GBX | 54 | 54.3 | 52.2 | 52.6 | 52.6 | -0.2 (-0.38%) | 1,157,386 |
| 24 May 2022 | GBX | 54 | 54.2293 | 52.7 | 52.8 | 52.8 | -0.4 (-0.75%) | 643,492 |
| 23 May 2022 | GBX | 52.4 | 53.5 | 52.4 | 53.2 | 53.2 | +0.7 (+1.33%) | 420,730 |
| 20 May 2022 | GBX | 52.2 | 53.2 | 52.2 | 52.5 | 52.5 | +0.4 (+0.77%) | 474,429 |
