| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 53.9 | 55.4 | 51.3 | 52.1 | 52.1 | -2 (-3.70%) | 814,900 |
| 18 May 2022 | GBX | 54.9 | 55.4 | 53.3 | 54.1 | 54.1 | -0.2 (-0.37%) | 549,089 |
| 17 May 2022 | GBX | 53.9 | 54.8 | 53.3 | 54.3 | 54.3 | +0.8 (+1.50%) | 803,290 |
| 16 May 2022 | GBX | 53.6 | 54.5 | 53 | 53.5 | 53.5 | -0.6 (-1.11%) | 649,236 |
| 13 May 2022 | GBX | 52.6 | 54.1 | 52.4 | 54.1 | 54.1 | +2.1 (+4.04%) | 801,009 |
| 12 May 2022 | GBX | 51.1 | 52.4 | 50.9 | 52 | 52 | +0.3 (+0.58%) | 1,044,408 |
| 11 May 2022 | GBX | 51.8 | 52.7834 | 51.5 | 51.7 | 51.7 | +0.4 (+0.78%) | 1,023,534 |
| 10 May 2022 | GBX | 52.6 | 52.8 | 51.3 | 51.3 | 51.3 | -0.7 (-1.35%) | 650,622 |
| 9 May 2022 | GBX | 53.2 | 53.82 | 51.7 | 52 | 52 | -1.9 (-3.53%) | 748,640 |
| 6 May 2022 | GBX | 54.5 | 55.1544 | 51.4 | 53.9 | 53.9 | -1 (-1.82%) | 2,197,504 |
| 5 May 2022 | GBX | 57.2 | 57.5311 | 54.7 | 54.9 | 54.9 | -1.1 (-1.96%) | 1,499,023 |
| 4 May 2022 | GBX | 55.4 | 56.5 | 54.9734 | 56 | 56 | +0.7 (+1.27%) | 654,698 |
| 3 May 2022 | GBX | 51.6 | 56.7 | 51.6 | 55.3 | 55.3 | +1.1 (+2.03%) | 1,307,956 |
| 29 Apr 2022 | GBX | 56 | 56.9 | 52.9 | 54.2 | 54.2 | +0.6 (+1.12%) | 444,822 |
| 28 Apr 2022 | GBX | 52.5 | 53.6 | 51.2 | 53.6 | 53.6 | +1.7 (+3.28%) | 652,808 |
| 27 Apr 2022 | GBX | 51.5 | 52.2 | 51.36 | 51.9 | 51.9 | -0.1 (-0.19%) | 892,161 |
| 26 Apr 2022 | GBX | 52.7 | 52.7 | 51.6 | 52 | 52 | +0.3 (+0.58%) | 888,830 |
| 25 Apr 2022 | GBX | 52 | 52.3 | 51 | 51.7 | 51.7 | -0.7 (-1.34%) | 1,511,326 |
| 22 Apr 2022 | GBX | 49.8 | 52.8 | 49.8 | 52.4 | 52.4 | +0.4 (+0.77%) | 578,729 |
| 21 Apr 2022 | GBX | 52.2 | 53.7 | 51.7 | 52 | 52 | 0.0 (0.0%) | 1,033,106 |
| 20 Apr 2022 | GBX | 49.15 | 53.4 | 49.15 | 52 | 52 | +0.3 (+0.58%) | 306,937 |
| 19 Apr 2022 | GBX | 53 | 54.2 | 50.9 | 51.7 | 51.7 | -0.1 (-0.19%) | 886,483 |
| 14 Apr 2022 | GBX | 50 | 52 | 50 | 51.8 | 51.8 | +0.7 (+1.37%) | 835,295 |
| 13 Apr 2022 | GBX | 50 | 51.9 | 49.2029 | 51.1 | 51.1 | -0.9 (-1.73%) | 1,165,203 |
| 12 Apr 2022 | GBX | 51.8 | 52.1 | 50.8 | 52 | 52 | 0.0 (0.0%) | 680,234 |
| 11 Apr 2022 | GBX | 50 | 52.5 | 50 | 52 | 52 | -0.7 (-1.33%) | 1,105,197 |
| 8 Apr 2022 | GBX | 49.4 | 52.88 | 49.4 | 52.7 | 52.7 | +0.2 (+0.38%) | 896,572 |
| 7 Apr 2022 | GBX | 50.2 | 53.1 | 50.2 | 52.5 | 52.5 | +0.1 (+0.19%) | 1,276,644 |
| 6 Apr 2022 | GBX | 54.7 | 56.9 | 51.7 | 52.4 | 52.4 | -1.5 (-2.78%) | 1,164,060 |
| 5 Apr 2022 | GBX | 56 | 56.45 | 53.9 | 53.9 | 53.9 | -1.9 (-3.41%) | 1,617,109 |
