| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 58.8 | 58.8 | 55.6 | 55.8 | 55.8 | +0.3 (+0.54%) | 654,414 |
| 1 Apr 2022 | GBX | 55.8 | 57.4 | 54.6 | 55.5 | 55.5 | +0.4 (+0.73%) | 659,879 |
| 31 Mar 2022 | GBX | 57.4 | 58.1 | 55.1 | 55.1 | 55.1 | -2.2 (-3.84%) | 956,592 |
| 30 Mar 2022 | GBX | 59.2 | 60.3 | 56.7 | 57.3 | 57.3 | -2.8 (-4.66%) | 2,817,693 |
| 29 Mar 2022 | GBX | 60 | 60.6 | 59.7 | 60.1 | 60.1 | +0.1 (+0.17%) | 1,162,917 |
| 28 Mar 2022 | GBX | 59.9 | 61.2 | 59.351 | 60 | 60 | +0.5 (+0.84%) | 1,266,220 |
| 25 Mar 2022 | GBX | 60.9 | 61 | 59.5 | 59.5 | 59.5 | -0.6 (-1.00%) | 560,248 |
| 24 Mar 2022 | GBX | 65 | 65 | 59.7 | 60.1 | 60.1 | -1.9 (-3.06%) | 893,780 |
| 23 Mar 2022 | GBX | 61.7 | 62.8 | 60.7 | 62 | 62 | +0.3 (+0.49%) | 1,213,784 |
| 22 Mar 2022 | GBX | 59.8 | 61.9 | 59.8 | 61.7 | 61.7 | +1.7 (+2.83%) | 1,050,715 |
| 21 Mar 2022 | GBX | 59 | 61.1 | 58.9 | 60 | 60 | -0.7 (-1.15%) | 1,848,059 |
| 18 Mar 2022 | GBX | 56 | 60.7 | 56 | 60.7 | 60.7 | +2.7 (+4.66%) | 3,485,321 |
| 17 Mar 2022 | GBX | 59.2 | 59.2 | 57.1 | 58 | 58 | +1.1 (+1.93%) | 844,323 |
| 16 Mar 2022 | GBX | 56.2 | 56.9 | 54.9 | 56.9 | 56.9 | +1.8 (+3.27%) | 2,992,760 |
| 15 Mar 2022 | GBX | 51.8 | 55.8 | 51.8 | 55.1 | 55.1 | +0.2 (+0.36%) | 2,055,834 |
| 14 Mar 2022 | GBX | 49 | 55.3 | 49 | 54.9 | 54.9 | +4 (+7.86%) | 2,252,461 |
| 11 Mar 2022 | GBX | 47.2 | 51.5 | 47.2 | 50.9 | 50.9 | +1.3 (+2.62%) | 1,136,097 |
| 10 Mar 2022 | GBX | 50.6 | 51.2 | 49.35 | 49.6 | 49.6 | -0.8 (-1.59%) | 1,047,215 |
| 9 Mar 2022 | GBX | 45 | 51.4 | 45 | 50.4 | 50.4 | +3.95 (+8.50%) | 1,103,804 |
| 8 Mar 2022 | GBX | 47.6 | 49.3 | 46.45 | 46.45 | 46.45 | -1.45 (-3.03%) | 1,269,957 |
| 7 Mar 2022 | GBX | 45.7 | 48.76 | 44.7 | 47.9 | 47.9 | +0.55 (+1.16%) | 2,443,303 |
| 4 Mar 2022 | GBX | 51.4 | 52.6 | 46.6 | 47.35 | 47.35 | -5.65 (-10.66%) | 6,602,618 |
| 3 Mar 2022 | GBX | 54.8 | 55.4 | 53 | 53 | 53 | -1.3 (-2.39%) | 1,188,827 |
| 2 Mar 2022 | GBX | 51.7 | 55 | 51.7 | 54.3 | 54.3 | -0.5 (-0.91%) | 1,294,936 |
| 1 Mar 2022 | GBX | 53 | 56.4 | 53 | 54.8 | 54.8 | -1.2 (-2.14%) | 1,263,763 |
| 28 Feb 2022 | GBX | 56.5 | 56.5 | 53.048 | 56 | 56 | +1.9 (+3.51%) | 1,747,627 |
| 25 Feb 2022 | GBX | 52.3 | 54.1 | 51.1 | 54.1 | 54.1 | +3.7 (+7.34%) | 11,451,880 |
| 24 Feb 2022 | GBX | 53 | 53.7 | 50.4 | 50.4 | 50.4 | -3.5 (-6.49%) | 1,189,534 |
| 23 Feb 2022 | GBX | 56.7 | 57.1 | 53.7759 | 53.9 | 53.9 | -2.6 (-4.60%) | 916,004 |
| 22 Feb 2022 | GBX | 57.4 | 57.6 | 54.6 | 56.5 | 56.5 | -1.5 (-2.59%) | 2,435,224 |
