| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 64.5 | 64.5 | 62.5 | 62.6 | 62.6 | -0.6 (-0.95%) | 802,459 |
| 7 Jan 2022 | GBX | 62.7 | 63.4 | 61.6 | 63.2 | 63.2 | +0.9 (+1.44%) | 923,530 |
| 6 Jan 2022 | GBX | 61.9 | 62.7 | 61.5 | 62.3 | 62.3 | -1.2 (-1.89%) | 588,589 |
| 5 Jan 2022 | GBX | 65.4 | 66.5 | 63.5 | 63.5 | 63.5 | -1.9 (-2.91%) | 697,356 |
| 4 Jan 2022 | GBX | 66 | 66 | 64.8 | 65.4 | 65.4 | +0.9 (+1.40%) | 1,364,858 |
| 31 Dec 2021 | GBX | 65 | 65.6 | 64.2 | 64.5 | 64.5 | +0.3 (+0.47%) | 515,900 |
| 30 Dec 2021 | GBX | 65.1 | 66.3 | 63.8 | 64.2 | 64.2 | -0.4 (-0.62%) | 3,400,606 |
| 29 Dec 2021 | GBX | 61.4 | 64.6 | 61.4 | 64.6 | 64.6 | +2.5 (+4.03%) | 1,578,707 |
| 24 Dec 2021 | GBX | 60.7 | 62.1 | 60.2 | 62.1 | 62.1 | +0.5 (+0.81%) | 227,814 |
| 23 Dec 2021 | GBX | 62.7 | 63.6 | 61.6 | 61.6 | 61.6 | -0.5 (-0.81%) | 910,398 |
| 22 Dec 2021 | GBX | 60.6 | 62.6 | 60.6 | 62.1 | 62.1 | +0.1 (+0.16%) | 1,154,595 |
| 21 Dec 2021 | GBX | 61.6 | 62.8 | 60.4 | 62 | 62 | +1.6 (+2.65%) | 1,910,571 |
| 20 Dec 2021 | GBX | 58.5 | 60.9 | 58 | 60.4 | 60.4 | +0.4 (+0.67%) | 724,339 |
| 17 Dec 2021 | GBX | 59 | 61.6 | 58.8 | 60 | 60 | +0.7 (+1.18%) | 2,410,316 |
| 16 Dec 2021 | GBX | 60.6 | 60.6 | 57.9274 | 59.3 | 59.3 | -0.6 (-1.00%) | 1,565,935 |
| 15 Dec 2021 | GBX | 60.5 | 60.9 | 59.4 | 59.9 | 59.9 | -0.6 (-0.99%) | 3,661,203 |
| 14 Dec 2021 | GBX | 61.1 | 61.4 | 59.4 | 60.5 | 60.5 | -0.5 (-0.82%) | 3,416,485 |
| 13 Dec 2021 | GBX | 63.6 | 65.2618 | 61 | 61 | 61 | -2.6 (-4.09%) | 2,111,353 |
| 10 Dec 2021 | GBX | 67.6 | 67.6 | 63.3 | 63.6 | 63.6 | -1 (-1.55%) | 1,105,279 |
| 9 Dec 2021 | GBX | 65.5 | 65.9599 | 64 | 64.6 | 64.6 | -0.6 (-0.92%) | 485,233 |
| 8 Dec 2021 | GBX | 67.9 | 68 | 64.7 | 65.2 | 65.2 | -0.8 (-1.21%) | 1,152,214 |
| 7 Dec 2021 | GBX | 65.4 | 67.2 | 65.2697 | 66 | 66 | +1 (+1.54%) | 566,849 |
| 6 Dec 2021 | GBX | 65 | 65.8 | 64.5 | 65 | 65 | +0.8 (+1.25%) | 482,612 |
| 3 Dec 2021 | GBX | 65.8 | 66 | 63.1975 | 64.2 | 64.2 | -0.7 (-1.08%) | 904,242 |
| 2 Dec 2021 | GBX | 64.1 | 65.4 | 63.9 | 64.9 | 64.9 | +0.3 (+0.46%) | 1,114,621 |
| 1 Dec 2021 | GBX | 64.6 | 65.7 | 64.3 | 64.6 | 64.6 | +0.4 (+0.62%) | 1,441,406 |
| 30 Nov 2021 | GBX | 64 | 65 | 63.1751 | 64.2 | 64.2 | -1.6 (-2.43%) | 2,673,155 |
| 29 Nov 2021 | GBX | 65.5 | 66.7 | 64 | 65.8 | 65.8 | +1.2 (+1.86%) | 1,140,890 |
| 26 Nov 2021 | GBX | 65.3 | 66.1 | 64 | 64.6 | 64.6 | -2.5 (-3.73%) | 1,608,735 |
| 25 Nov 2021 | GBX | 67.1 | 67.6 | 65.8 | 67.1 | 67.1 | -0.3 (-0.45%) | 498,472 |
