| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 63.1 | 64 | 62 | 63.2 | 63.2 | +0.2 (+0.32%) | 2,704,338 |
| 12 Oct 2021 | GBX | 63.1 | 63.4262 | 60.62 | 63 | 63 | +0.8 (+1.29%) | 1,071,256 |
| 11 Oct 2021 | GBX | 63 | 63.921 | 62.2 | 62.2 | 62.2 | -0.8 (-1.27%) | 816,580 |
| 8 Oct 2021 | GBX | 63.6 | 64.3 | 62.78 | 63 | 63 | -0.2 (-0.32%) | 1,028,269 |
| 7 Oct 2021 | GBX | 66.2 | 67.6 | 62.5205 | 63.2 | 63.2 | -1.3 (-2.02%) | 1,655,803 |
| 6 Oct 2021 | GBX | 65.3 | 67.88 | 64.4 | 64.5 | 64.5 | -2.5 (-3.73%) | 1,299,185 |
| 5 Oct 2021 | GBX | 71.5 | 71.8 | 67 | 67 | 67 | -1.9 (-2.76%) | 1,742,171 |
| 4 Oct 2021 | GBX | 69.6 | 70.5 | 68.3 | 68.9 | 68.9 | -0.8 (-1.15%) | 959,777 |
| 1 Oct 2021 | GBX | 69.2 | 71.3 | 69.19 | 69.7 | 69.7 | -1.3 (-1.83%) | 1,529,524 |
| 30 Sep 2021 | GBX | 69.3 | 72.8 | 68.4 | 71 | 71 | +2 (+2.90%) | 2,203,172 |
| 29 Sep 2021 | GBX | 73.6 | 73.6 | 68.2 | 69 | 69 | -0.4 (-0.58%) | 713,658 |
| 28 Sep 2021 | GBX | 68.4 | 71.8 | 68.4 | 69.4 | 69.4 | -2.2 (-3.07%) | 921,429 |
| 27 Sep 2021 | GBX | 72.8 | 73.3125 | 70.7 | 71.6 | 71.6 | -0.5 (-0.69%) | 825,253 |
| 24 Sep 2021 | GBX | 72.6 | 74.2 | 69.6 | 72.1 | 72.1 | +1.2 (+1.69%) | 1,638,059 |
| 23 Sep 2021 | GBX | 70 | 71 | 69.3 | 70.9 | 70.9 | +1.5 (+2.16%) | 1,046,651 |
| 22 Sep 2021 | GBX | 67.5 | 70 | 67.5 | 69.4 | 69.4 | 0.0 (0.0%) | 1,231,080 |
| 21 Sep 2021 | GBX | 70.9 | 70.9 | 68.834 | 69.4 | 69.4 | -0.4 (-0.57%) | 736,357 |
| 20 Sep 2021 | GBX | 70.7 | 72.5 | 69.3 | 69.8 | 69.8 | -1.2 (-1.69%) | 1,066,500 |
| 17 Sep 2021 | GBX | 72.3 | 74.2 | 69.7 | 71 | 71 | 0.0 (0.0%) | 10,090,560 |
| 16 Sep 2021 | GBX | 69.7 | 71.6 | 69 | 71 | 71 | +1.7 (+2.45%) | 1,358,517 |
| 15 Sep 2021 | GBX | 71.5 | 71.5 | 69.3 | 69.3 | 69.3 | -1.8 (-2.53%) | 1,281,825 |
| 14 Sep 2021 | GBX | 75 | 75 | 70.7 | 71.1 | 71.1 | -1.2 (-1.66%) | 2,156,747 |
| 13 Sep 2021 | GBX | 70.4 | 72.8 | 70.4 | 72.3 | 72.3 | +1.3 (+1.83%) | 1,225,599 |
| 10 Sep 2021 | GBX | 74.9 | 74.9 | 71 | 71 | 71 | -0.8 (-1.11%) | 1,405,957 |
| 9 Sep 2021 | GBX | 71.5 | 72.1 | 70.5 | 71.8 | 71.8 | +0.7 (+0.98%) | 999,704 |
| 8 Sep 2021 | GBX | 74.3 | 74.3 | 71 | 71.1 | 71.1 | -2.2 (-3.00%) | 1,341,910 |
| 7 Sep 2021 | GBX | 75 | 75.6 | 72.9 | 73.3 | 73.3 | -1.1 (-1.48%) | 621,956 |
| 6 Sep 2021 | GBX | 75 | 75 | 73.1138 | 74.4 | 74.4 | +1.1 (+1.50%) | 908,151 |
| 3 Sep 2021 | GBX | 77.9 | 77.9 | 73.3 | 73.3 | 73.3 | -1.2 (-1.61%) | 1,036,606 |
| 2 Sep 2021 | GBX | 77.2 | 77.4 | 74.4 | 74.5 | 74.5 | -2.8 (-3.62%) | 1,447,788 |
