| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 76.5 | 77.7 | 76.1 | 77.3 | 77.3 | +1.3 (+1.71%) | 1,813,927 |
| 31 Aug 2021 | GBX | 74.3 | 76 | 74.3 | 76 | 76 | +1.7 (+2.29%) | 1,960,217 |
| 27 Aug 2021 | GBX | 72.5 | 74.3 | 71.963 | 74.3 | 74.3 | +1.4 (+1.92%) | 973,637 |
| 26 Aug 2021 | GBX | 74 | 74 | 72.0751 | 72.9 | 72.9 | +0.2 (+0.28%) | 1,035,651 |
| 25 Aug 2021 | GBX | 72.7 | 73.3 | 72.4 | 72.7 | 72.7 | +0.2 (+0.28%) | 1,390,044 |
| 24 Aug 2021 | GBX | 73.1 | 74.2 | 71.6 | 72.5 | 72.5 | -0.5 (-0.68%) | 2,296,978 |
| 23 Aug 2021 | GBX | 72 | 73.9 | 71.3 | 73 | 73 | +1.8 (+2.53%) | 2,312,027 |
| 20 Aug 2021 | GBX | 69.5 | 71.5 | 68.1 | 71.2 | 71.2 | +0.7 (+0.99%) | 2,051,360 |
| 19 Aug 2021 | GBX | 70.9 | 72.2 | 69.9 | 70.5 | 70.5 | -0.4 (-0.56%) | 1,014,287 |
| 18 Aug 2021 | GBX | 72.9 | 72.9 | 69.9 | 70.9 | 70.9 | -0.1 (-0.14%) | 1,437,249 |
| 17 Aug 2021 | GBX | 70.5 | 71.5 | 70.1 | 71 | 71 | +0.1 (+0.14%) | 1,361,562 |
| 16 Aug 2021 | GBX | 70.1 | 71.2 | 69.2769 | 70.9 | 70.9 | +0.7 (+1.00%) | 947,279 |
| 13 Aug 2021 | GBX | 68.6 | 70.7 | 68.5 | 70.2 | 70.2 | +1.6 (+2.33%) | 1,913,098 |
| 12 Aug 2021 | GBX | 68.9 | 69.6 | 66.7 | 68.6 | 68.6 | 0.0 (0.0%) | 649,133 |
| 11 Aug 2021 | GBX | 68.3 | 69.24 | 68.1 | 68.6 | 68.6 | +0.3 (+0.44%) | 859,160 |
| 10 Aug 2021 | GBX | 66.2 | 68.5 | 66.2 | 68.3 | 68.3 | +2.1 (+3.17%) | 1,089,951 |
| 9 Aug 2021 | GBX | 65.8 | 67 | 65.1 | 66.2 | 66.2 | +0.4 (+0.61%) | 756,767 |
| 6 Aug 2021 | GBX | 66.6 | 67.4 | 65.8 | 65.8 | 65.8 | -1 (-1.50%) | 659,510 |
| 5 Aug 2021 | GBX | 65.5 | 67.1 | 63.9 | 66.8 | 66.8 | +2.3 (+3.57%) | 1,453,472 |
| 4 Aug 2021 | GBX | 65.7 | 66.2 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 1,355,528 |
| 3 Aug 2021 | GBX | 64.9 | 66.5 | 64.8848 | 65.5 | 65.5 | +0.6 (+0.92%) | 1,210,950 |
| 2 Aug 2021 | GBX | 63.9 | 65 | 63.4 | 64.9 | 64.9 | +1.5 (+2.37%) | 675,881 |
| 30 Jul 2021 | GBX | 64 | 64.7 | 62.7 | 63.4 | 63.4 | -0.4 (-0.63%) | 1,459,492 |
| 29 Jul 2021 | GBX | 66.1 | 66.9 | 63.4 | 63.8 | 63.8 | -1 (-1.54%) | 1,107,452 |
| 28 Jul 2021 | GBX | 66.9 | 67.7 | 64.8 | 64.8 | 64.8 | -1.7 (-2.56%) | 1,198,563 |
| 27 Jul 2021 | GBX | 63.5 | 66.7 | 61.3463 | 66.5 | 66.5 | +3.9 (+6.23%) | 1,623,845 |
| 26 Jul 2021 | GBX | 63.5 | 65.1 | 61 | 62.6 | 62.6 | +0.4 (+0.64%) | 12,971,390 |
| 23 Jul 2021 | GBX | 63.6 | 64.1 | 61.9715 | 62.2 | 62.2 | -1 (-1.58%) | 2,256,898 |
| 22 Jul 2021 | GBX | 61.3 | 64.3 | 60.2 | 63.2 | 63.2 | +1.4 (+2.27%) | 1,065,224 |
| 21 Jul 2021 | GBX | 60 | 63.8 | 60 | 61.8 | 61.8 | +0.4 (+0.65%) | 4,572,171 |
