| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 60.2 | 61.4 | 59.1 | 61.4 | 61.4 | +2.1 (+3.54%) | 1,844,653 |
| 19 Jul 2021 | GBX | 61 | 61.6 | 59 | 59.3 | 59.3 | -2.7 (-4.35%) | 1,947,437 |
| 16 Jul 2021 | GBX | 65 | 65 | 61.4 | 62 | 62 | -0.2 (-0.32%) | 1,402,989 |
| 15 Jul 2021 | GBX | 66.8 | 66.8 | 61.6 | 62.2 | 62.2 | -1.5 (-2.35%) | 1,143,138 |
| 14 Jul 2021 | GBX | 64.3 | 64.3 | 62.72 | 63.7 | 63.7 | -0.3 (-0.47%) | 993,149 |
| 13 Jul 2021 | GBX | 65 | 65.8 | 64 | 64 | 64 | -1 (-1.54%) | 1,377,761 |
| 12 Jul 2021 | GBX | 63.9 | 66.4 | 63.9 | 65 | 65 | -1.3 (-1.96%) | 744,507 |
| 9 Jul 2021 | GBX | 66.7 | 67.3633 | 66 | 66.3 | 66.3 | -0.7 (-1.04%) | 897,011 |
| 8 Jul 2021 | GBX | 67 | 69.3 | 66.4 | 67 | 67 | -0.8 (-1.18%) | 1,293,511 |
| 7 Jul 2021 | GBX | 67.3 | 68.3 | 67 | 67.8 | 67.8 | +0.7 (+1.04%) | 696,223 |
| 6 Jul 2021 | GBX | 67 | 69 | 66.6 | 67.1 | 67.1 | 0.0 (0.0%) | 921,047 |
| 5 Jul 2021 | GBX | 66 | 67.3 | 65.0863 | 67.1 | 67.1 | +0.9 (+1.36%) | 1,358,522 |
| 2 Jul 2021 | GBX | 70.5 | 70.5 | 66.2 | 66.2 | 66.2 | -1.2 (-1.78%) | 2,835,601 |
| 1 Jul 2021 | GBX | 68.3 | 69.8 | 67.1 | 67.4 | 67.4 | -0.6 (-0.88%) | 22,590,520 |
| 30 Jun 2021 | GBX | 67.5 | 68.4 | 66.6 | 68 | 68 | +0.8 (+1.19%) | 8,162,821 |
| 29 Jun 2021 | GBX | 67 | 68.4 | 66.9 | 67.2 | 67.2 | -0.6 (-0.88%) | 1,682,043 |
| 28 Jun 2021 | GBX | 69 | 69.8 | 66.7873 | 67.8 | 67.8 | -1.2 (-1.74%) | 1,395,037 |
| 25 Jun 2021 | GBX | 71 | 71 | 67.7 | 69 | 69 | +1.1 (+1.62%) | 897,566 |
| 24 Jun 2021 | GBX | 69.7 | 71.3 | 67.9 | 67.9 | 67.9 | -1.5 (-2.16%) | 2,011,745 |
| 23 Jun 2021 | GBX | 71.7 | 71.7 | 68.1 | 69.4 | 69.4 | +1 (+1.46%) | 2,270,665 |
| 22 Jun 2021 | GBX | 70.5 | 71.7 | 68.2 | 68.4 | 68.4 | -1.6 (-2.29%) | 1,336,711 |
| 21 Jun 2021 | GBX | 69 | 70.64 | 68.8 | 70 | 70 | +0.1 (+0.14%) | 1,723,161 |
| 18 Jun 2021 | GBX | 72 | 73.3 | 69.6505 | 69.9 | 69.9 | -2.1 (-2.92%) | 11,882,340 |
| 17 Jun 2021 | GBX | 73.5 | 74.5001 | 70 | 72 | 72 | -1.5 (-2.04%) | 17,378,881 |
| 16 Jun 2021 | GBX | 74.9 | 75.8 | 73.1 | 73.5 | 73.5 | -0.7 (-0.94%) | 1,974,830 |
| 15 Jun 2021 | GBX | 75 | 75 | 73.7 | 74.2 | 74.2 | 0.0 (0.0%) | 1,786,010 |
| 14 Jun 2021 | GBX | 78.1 | 78.1 | 73.4257 | 74.2 | 74.2 | -1.8 (-2.37%) | 2,312,219 |
| 11 Jun 2021 | GBX | 79 | 79 | 75.8593 | 76 | 76 | +0.1 (+0.13%) | 2,381,563 |
| 10 Jun 2021 | GBX | 75 | 78.5 | 73.708 | 75.9 | 75.9 | +4.2 (+5.86%) | 4,723,184 |
| 9 Jun 2021 | GBX | 72 | 72.9 | 70.6 | 71.7 | 71.7 | -0.3 (-0.42%) | 1,392,123 |
