| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 71.4 | 72.8 | 71 | 72 | 72 | +0.1 (+0.14%) | 1,894,614 |
| 7 Jun 2021 | GBX | 74 | 74 | 71.5 | 71.9 | 71.9 | +0.4 (+0.56%) | 1,374,322 |
| 4 Jun 2021 | GBX | 71.1 | 72.4 | 71.1 | 71.5 | 71.5 | 0.0 (0.0%) | 1,000,041 |
| 3 Jun 2021 | GBX | 69.9 | 72.7 | 69.9 | 71.5 | 71.5 | 0.0 (0.0%) | 1,237,363 |
| 2 Jun 2021 | GBX | 71 | 72.4 | 69.6909 | 71.5 | 71.5 | +0.9 (+1.27%) | 1,405,386 |
| 1 Jun 2021 | GBX | 68.3 | 71.1 | 67.3 | 70.6 | 70.6 | +2.7 (+3.98%) | 1,946,159 |
| 28 May 2021 | GBX | 68.5 | 69.1 | 67.9 | 67.9 | 67.9 | -0.6 (-0.88%) | 1,060,013 |
| 27 May 2021 | GBX | 68.7 | 69 | 67.7 | 68.5 | 68.5 | +0.7 (+1.03%) | 5,509,182 |
| 26 May 2021 | GBX | 67 | 68.8843 | 66.3771 | 67.8 | 67.8 | +1.2 (+1.80%) | 1,318,624 |
| 25 May 2021 | GBX | 70 | 70 | 66.6 | 66.6 | 66.6 | -2.9 (-4.17%) | 7,040,500 |
| 24 May 2021 | GBX | 67 | 69.8 | 65.7 | 69.5 | 69.5 | +3.7 (+5.62%) | 2,302,694 |
| 21 May 2021 | GBX | 64 | 67.3 | 64 | 65.8 | 65.8 | -0.6 (-0.90%) | 844,308 |
| 20 May 2021 | GBX | 66.2 | 67.7 | 65.2 | 66.4 | 66.4 | +1.4 (+2.15%) | 1,082,037 |
| 19 May 2021 | GBX | 64.8 | 67.0682 | 63.5 | 65 | 65 | -1.1 (-1.66%) | 1,198,615 |
| 18 May 2021 | GBX | 64.8 | 66.8 | 63.9 | 66.1 | 66.1 | +1.8 (+2.80%) | 1,556,282 |
| 17 May 2021 | GBX | 63.8 | 65.4 | 63.6545 | 64.3 | 64.3 | +0.5 (+0.78%) | 997,720 |
| 14 May 2021 | GBX | 61.5 | 64.263 | 60.5 | 63.8 | 63.8 | +1.6 (+2.57%) | 1,019,768 |
| 13 May 2021 | GBX | 61.7 | 62.7 | 60.6 | 62.2 | 62.2 | +0.2 (+0.32%) | 1,241,318 |
| 12 May 2021 | GBX | 60.8 | 62.3 | 59.3 | 62 | 62 | +2.3 (+3.85%) | 1,213,303 |
| 11 May 2021 | GBX | 58.1 | 60.1 | 57.4352 | 59.7 | 59.7 | +0.2 (+0.34%) | 1,318,744 |
| 10 May 2021 | GBX | 60.1 | 60.95 | 58.9 | 59.5 | 59.5 | -0.2 (-0.34%) | 883,059 |
| 7 May 2021 | GBX | 58.2 | 61.2 | 58.2 | 59.7 | 59.7 | -0.1 (-0.17%) | 1,003,801 |
| 6 May 2021 | GBX | 59.1 | 60.5 | 58.7751 | 59.8 | 59.8 | -0.6 (-0.99%) | 1,227,167 |
| 5 May 2021 | GBX | 60 | 62.1 | 59.7 | 60.4 | 60.4 | -0.7 (-1.15%) | 1,000,980 |
| 4 May 2021 | GBX | 64 | 64 | 60.4 | 61.1 | 61.1 | -1 (-1.61%) | 1,183,194 |
| 30 Apr 2021 | GBX | 65.1 | 65.1195 | 61.6 | 62.1 | 62.1 | 0.0 (0.0%) | 4,248,270 |
| 29 Apr 2021 | GBX | 63.6 | 64.3 | 61.6 | 62.1 | 62.1 | -0.3 (-0.48%) | 676,973 |
| 28 Apr 2021 | GBX | 62.5 | 63.4 | 61.5 | 62.4 | 62.4 | +0.2 (+0.32%) | 1,159,843 |
| 27 Apr 2021 | GBX | 63 | 64.2 | 61.9 | 62.2 | 62.2 | -1.1 (-1.74%) | 1,120,308 |
| 26 Apr 2021 | GBX | 64.8 | 65.9 | 60.9703 | 63.3 | 63.3 | -0.2 (-0.31%) | 1,070,163 |
