| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 110 | 110 | 101.8 | 105.4 | 105.4 | +0.4 (+0.38%) | 2,108,996 |
| 28 Mar 2024 | GBX | 109.6 | 109.6 | 103.4 | 105 | 105 | +0.4 (+0.38%) | 2,931,911 |
| 27 Mar 2024 | GBX | 105 | 106.82 | 104.2 | 104.6 | 104.6 | -0.6 (-0.57%) | 4,470,275 |
| 26 Mar 2024 | GBX | 103.2 | 105.6 | 101.8 | 105.2 | 105.2 | +1.6 (+1.54%) | 2,168,296 |
| 25 Mar 2024 | GBX | 101.8 | 105.4 | 101.72 | 103.6 | 103.6 | -1.8 (-1.71%) | 2,137,891 |
| 22 Mar 2024 | GBX | 105.2 | 107.4 | 102 | 105.4 | 105.4 | -1.6 (-1.50%) | 1,365,451 |
| 21 Mar 2024 | GBX | 106.8 | 107.2 | 105.4 | 107 | 107 | +1.2 (+1.13%) | 1,260,786 |
| 20 Mar 2024 | GBX | 105 | 106.8 | 103.2 | 105.8 | 105.8 | +0.8 (+0.76%) | 1,236,745 |
| 19 Mar 2024 | GBX | 102 | 106.4 | 102 | 105 | 105 | +0.2 (+0.19%) | 1,251,679 |
| 18 Mar 2024 | GBX | 104 | 106 | 103.6 | 104.8 | 104.8 | +0.6 (+0.58%) | 1,632,139 |
| 15 Mar 2024 | GBX | 103.6 | 107 | 102.4 | 104.2 | 104.2 | +0.2 (+0.19%) | 3,765,078 |
| 14 Mar 2024 | GBX | 105 | 105.6 | 103.8 | 104 | 104 | -1 (-0.95%) | 1,661,543 |
| 13 Mar 2024 | GBX | 104 | 106.8 | 104 | 105 | 105 | -0.6 (-0.57%) | 2,911,331 |
| 12 Mar 2024 | GBX | 102.6 | 105.605 | 100.2 | 105.6 | 105.6 | +1.4 (+1.34%) | 1,672,910 |
| 11 Mar 2024 | GBX | 104.6 | 104.8 | 103.2 | 104.2 | 104.2 | -0.8 (-0.76%) | 1,268,159 |
| 8 Mar 2024 | GBX | 104.8 | 105.4 | 103.753 | 105 | 105 | +0.4 (+0.38%) | 1,375,188 |
| 7 Mar 2024 | GBX | 103.8 | 108 | 103.8 | 104.6 | 104.6 | +0.8 (+0.77%) | 1,239,243 |
| 6 Mar 2024 | GBX | 110 | 110 | 103.798 | 103.8 | 103.8 | -1.2 (-1.14%) | 1,082,096 |
| 5 Mar 2024 | GBX | 106.2 | 110 | 103 | 105 | 105 | -0.2 (-0.19%) | 1,020,688 |
| 4 Mar 2024 | GBX | 107 | 107.96 | 103.4 | 105.2 | 105.2 | -2 (-1.87%) | 4,349,598 |
| 1 Mar 2024 | GBX | 109 | 109.2 | 106.4 | 107.2 | 107.2 | +0.4 (+0.37%) | 2,545,061 |
| 29 Feb 2024 | GBX | 102.6 | 108.174 | 102.6 | 106.8 | 106.8 | +0.8 (+0.75%) | 2,584,768 |
| 28 Feb 2024 | GBX | 105.2 | 106.2 | 101.8 | 106 | 106 | +0.4 (+0.38%) | 2,476,143 |
| 27 Feb 2024 | GBX | 107 | 107 | 105.35 | 105.6 | 105.6 | -0.2 (-0.19%) | 1,157,394 |
| 26 Feb 2024 | GBX | 100.2 | 107.4 | 100.2 | 105.8 | 105.8 | +0.8 (+0.76%) | 1,573,777 |
| 23 Feb 2024 | GBX | 105 | 107.6 | 104.6 | 105 | 105 | -0.4 (-0.38%) | 1,865,330 |
| 22 Feb 2024 | GBX | 106.2 | 107.6 | 103.3985 | 105.4 | 105.4 | -0.4 (-0.38%) | 4,863,454 |
| 21 Feb 2024 | GBX | 108 | 108 | 102.84 | 105.8 | 105.8 | +1.8 (+1.73%) | 3,949,761 |
| 20 Feb 2024 | GBX | 108 | 108 | 101.32 | 104 | 104 | -1.4 (-1.33%) | 1,834,291 |
| 19 Feb 2024 | GBX | 103.6 | 105.8 | 102.21 | 105.4 | 105.4 | +2 (+1.93%) | 1,405,800 |
