| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 64.6 | 65.6 | 62.5001 | 63.5 | 63.5 | +0.3 (+0.47%) | 1,779,519 |
| 22 Apr 2021 | GBX | 67 | 67 | 63.2 | 63.2 | 63.2 | -0.7 (-1.10%) | 1,734,834 |
| 21 Apr 2021 | GBX | 65.5 | 66.6 | 63.5 | 63.9 | 63.9 | -0.1 (-0.16%) | 1,127,210 |
| 20 Apr 2021 | GBX | 65.4 | 65.5 | 63.4 | 64 | 64 | -1.2 (-1.84%) | 947,735 |
| 19 Apr 2021 | GBX | 63.5 | 66.5 | 63.5 | 65.2 | 65.2 | +0.7 (+1.09%) | 1,694,072 |
| 16 Apr 2021 | GBX | 66.8 | 66.8 | 64 | 64.5 | 64.5 | +0.5 (+0.78%) | 1,318,334 |
| 15 Apr 2021 | GBX | 67 | 67 | 63.5 | 64 | 64 | -0.7 (-1.08%) | 1,083,035 |
| 14 Apr 2021 | GBX | 63 | 64.9 | 62.1 | 64.7 | 64.7 | +0.2 (+0.31%) | 904,256 |
| 13 Apr 2021 | GBX | 62.2 | 65.6 | 62.2 | 64.5 | 64.5 | -0.7 (-1.07%) | 1,300,773 |
| 12 Apr 2021 | GBX | 65.4 | 66.4178 | 64.9 | 65.2 | 65.2 | +0.5 (+0.77%) | 2,176,482 |
| 9 Apr 2021 | GBX | 65 | 65.1 | 63.4 | 64.7 | 64.7 | -0.1 (-0.15%) | 1,344,784 |
| 8 Apr 2021 | GBX | 62 | 65.431 | 62 | 64.8 | 64.8 | +0.9 (+1.41%) | 1,757,951 |
| 7 Apr 2021 | GBX | 65.7 | 65.7 | 63.783 | 63.9 | 63.9 | -1.4 (-2.14%) | 1,707,063 |
| 6 Apr 2021 | GBX | 63.6 | 65.4 | 63.4 | 65.3 | 65.3 | +2.7 (+4.31%) | 2,080,727 |
| 1 Apr 2021 | GBX | 61.1 | 63.9 | 61 | 62.6 | 62.6 | -0.3 (-0.48%) | 2,327,481 |
| 31 Mar 2021 | GBX | 57.5 | 62.9 | 57.5 | 62.9 | 62.9 | +3.1 (+5.18%) | 40,061,352 |
| 30 Mar 2021 | GBX | 61 | 62.9017 | 59.8 | 59.8 | 59.8 | -1.1 (-1.81%) | 3,300,181 |
| 29 Mar 2021 | GBX | 60 | 62.2 | 58.4 | 60.9 | 60.9 | +1.7 (+2.87%) | 2,777,955 |
| 26 Mar 2021 | GBX | 56.6 | 60.9 | 56.6 | 59.2 | 59.2 | -0.5 (-0.84%) | 1,153,111 |
| 25 Mar 2021 | GBX | 56.5 | 59.8 | 56.1 | 59.7 | 59.7 | +1.5 (+2.58%) | 649,874 |
| 24 Mar 2021 | GBX | 56 | 58.5 | 56 | 58.2 | 58.2 | +1.7 (+3.01%) | 1,055,460 |
| 23 Mar 2021 | GBX | 57.8 | 59.6 | 55.9501 | 56.5 | 56.5 | -1.7 (-2.92%) | 607,139 |
| 22 Mar 2021 | GBX | 60 | 60 | 57.2 | 58.2 | 58.2 | +1.2 (+2.11%) | 731,662 |
| 19 Mar 2021 | GBX | 61 | 61 | 57 | 57 | 57 | -1.9 (-3.23%) | 2,690,418 |
| 18 Mar 2021 | GBX | 59.5 | 59.9 | 58.5 | 58.9 | 58.9 | -0.6 (-1.01%) | 1,228,311 |
| 17 Mar 2021 | GBX | 57 | 59.9 | 57 | 59.5 | 59.5 | -0.3 (-0.50%) | 636,118 |
| 16 Mar 2021 | GBX | 55.9 | 59.9 | 55.9 | 59.8 | 59.8 | +1 (+1.70%) | 1,782,124 |
| 15 Mar 2021 | GBX | 59.3 | 60.1799 | 57.6001 | 58.8 | 58.8 | +0.7 (+1.20%) | 797,279 |
| 12 Mar 2021 | GBX | 55.5 | 59 | 55.5 | 58.1 | 58.1 | -1.1 (-1.86%) | 686,358 |
| 11 Mar 2021 | GBX | 57.9 | 59.2 | 55.1 | 59.2 | 59.2 | +3.9 (+7.05%) | 1,765,444 |
