Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1989 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Jun 1989 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Jun 1989 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Jun 1989 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jun 1989 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Jun 1989 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -154.85 (-95%) | 0 |
2 Jun 1989 | GBX | 163 | 163 | 163 | 163 | 163 | +154.6 (+1840.48%) | 0 |
1 Jun 1989 | GBX | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 May 1989 | GBX | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -159.6 (-95%) | 0 |
30 May 1989 | GBX | 168 | 168 | 168 | 168 | 168 | +159.35 (+1842.20%) | 0 |
29 May 1989 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 May 1989 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 May 1989 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 May 1989 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -164.35 (-95%) | 0 |
23 May 1989 | GBX | 173 | 173 | 173 | 173 | 173 | +164 (+1822.22%) | 0 |
22 May 1989 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 May 1989 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 May 1989 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 May 1989 | GBX | 9 | 9 | 9 | 9 | 9 | -171 (-95%) | 0 |
16 May 1989 | GBX | 180 | 180 | 180 | 180 | 180 | +170.75 (+1845.95%) | 0 |
15 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |