Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -175.75 (-95%) | 0 |
14 Apr 1989 | GBX | 185 | 185 | 185 | 185 | 185 | -2 (-1.07%) | 0 |
13 Apr 1989 | GBX | 187 | 187 | 187 | 187 | 187 | +177.75 (+1921.62%) | 0 |
12 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Apr 1989 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -175.75 (-95%) | 0 |
10 Apr 1989 | GBX | 185 | 185 | 185 | 185 | 185 | +175.65 (+1878.61%) | 0 |
7 Apr 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Apr 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Apr 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Apr 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 Apr 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
31 Mar 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
30 Mar 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Mar 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Mar 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Mar 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 Mar 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 Mar 1989 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -177.65 (-95%) | 0 |
22 Mar 1989 | GBX | 187 | 187 | 187 | 187 | 187 | +177.6 (+1889.36%) | 0 |
21 Mar 1989 | GBX | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |