Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Nov 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Nov 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Nov 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 1988 | GBX | 10 | 10 | 10 | 10 | 10 | -190 (-95%) | 0 |
14 Oct 1988 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
13 Oct 1988 | GBX | 195 | 195 | 195 | 195 | 195 | +185.75 (+2008.11%) | 0 |
12 Oct 1988 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -175.75 (-95%) | 0 |
11 Oct 1988 | GBX | 185 | 185 | 185 | 185 | 185 | +176.25 (+2014.29%) | 0 |
10 Oct 1988 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Oct 1988 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -166.25 (-95%) | 0 |
6 Oct 1988 | GBX | 175 | 175 | 175 | 175 | 175 | +166.5 (+1958.82%) | 0 |
5 Oct 1988 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Oct 1988 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Oct 1988 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -161.5 (-95%) | 0 |
30 Sep 1988 | GBX | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 0 |
29 Sep 1988 | GBX | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 0 |
28 Sep 1988 | GBX | 180 | 180 | 180 | 180 | 180 | +170.5 (+1794.74%) | 0 |