| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1988 | GBX | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 0 |
| 12 Aug 1988 | GBX | 250 | 250 | 250 | 250 | 250 | +15 (+6.38%) | 0 |
| 11 Aug 1988 | GBX | 235 | 235 | 235 | 235 | 235 | +223 (+1858.33%) | 0 |
| 10 Aug 1988 | GBX | 12 | 12 | 12 | 12 | 12 | -228 (-95%) | 0 |
| 9 Aug 1988 | GBX | 240 | 240 | 240 | 240 | 240 | +227.75 (+1859.18%) | 0 |
| 8 Aug 1988 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -232.75 (-95%) | 0 |
| 5 Aug 1988 | GBX | 245 | 245 | 245 | 245 | 245 | +232.5 (+1860%) | 0 |
| 4 Aug 1988 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -237.5 (-95%) | 0 |
| 3 Aug 1988 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 0 |
| 2 Aug 1988 | GBX | 245 | 245 | 245 | 245 | 245 | +10 (+4.26%) | 0 |
| 1 Aug 1988 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
| 29 Jul 1988 | GBX | 230 | 230 | 230 | 230 | 230 | +20 (+9.52%) | 0 |
| 28 Jul 1988 | GBX | 210 | 210 | 210 | 210 | 210 | +199.25 (+1853.49%) | 0 |
| 27 Jul 1988 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Jul 1988 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -204.25 (-95%) | 0 |
| 25 Jul 1988 | GBX | 215 | 215 | 215 | 215 | 215 | +5 (+2.38%) | 0 |
| 22 Jul 1988 | GBX | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 0 |
| 21 Jul 1988 | GBX | 215 | 215 | 215 | 215 | 215 | +15 (+7.50%) | 0 |
| 20 Jul 1988 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
| 19 Jul 1988 | GBX | 195 | 195 | 195 | 195 | 195 | +10 (+5.41%) | 0 |
| 18 Jul 1988 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 0 |
| 15 Jul 1988 | GBX | 190 | 190 | 190 | 190 | 190 | +180.75 (+1954.05%) | 0 |
| 14 Jul 1988 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Jul 1988 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 11 Jul 1988 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -175.75 (-95%) | 0 |
| 8 Jul 1988 | GBX | 185 | 185 | 185 | 185 | 185 | +176.25 (+2014.29%) | 0 |
| 7 Jul 1988 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 5 Jul 1988 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
