| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1988 | GBX | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 0 |
| 5 Feb 1988 | GBX | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 0 |
| 4 Feb 1988 | GBX | 215 | 215 | 215 | 215 | 215 | +5 (+2.38%) | 0 |
| 27 Jan 1988 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 0 |
| 25 Jan 1988 | GBX | 205 | 205 | 205 | 205 | 205 | +10 (+5.13%) | 0 |
| 22 Jan 1988 | GBX | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 0 |
| 20 Jan 1988 | GBX | 200 | 200 | 200 | 200 | 200 | +15 (+8.11%) | 0 |
| 15 Jan 1988 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 0 |
| 11 Jan 1988 | GBX | 190 | 190 | 190 | 190 | 190 | -15 (-7.32%) | 0 |
| 8 Jan 1988 | GBX | 205 | 205 | 205 | 205 | 205 | -30 (-12.77%) | 0 |
| 7 Jan 1988 | GBX | 235 | 235 | 235 | 235 | 235 | -30 (-11.32%) | 0 |
| 6 Jan 1988 | GBX | 265 | 265 | 265 | 265 | 265 | -10 (-3.64%) | 0 |
| 29 Dec 1987 | GBX | 275 | 275 | 275 | 275 | 275 | -10 (-3.51%) | 0 |
| 24 Dec 1987 | GBX | 285 | 285 | 285 | 285 | 285 | +10 (+3.64%) | 0 |
| 21 Dec 1987 | GBX | 275 | 275 | 275 | 275 | 275 | -10 (-3.51%) | 0 |
| 17 Dec 1987 | GBX | 285 | 285 | 285 | 285 | 285 | +10 (+3.64%) | 0 |
| 25 Nov 1987 | GBX | 275 | 275 | 275 | 275 | 275 | -10 (-3.51%) | 0 |
| 24 Nov 1987 | GBX | 285 | 285 | 285 | 285 | 285 | +10 (+3.64%) | 0 |
| 23 Nov 1987 | GBX | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 0 |
| 20 Nov 1987 | GBX | 270 | 270 | 270 | 270 | 270 | -15 (-5.26%) | 0 |
| 17 Nov 1987 | GBX | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 16 Nov 1987 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 12 Nov 1987 | GBX | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 0 |
| 10 Nov 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -10 (-3.28%) | 0 |
| 9 Nov 1987 | GBX | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 0 |
| 5 Nov 1987 | GBX | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 0 |
| 4 Nov 1987 | GBX | 315 | 315 | 315 | 315 | 315 | -40 (-11.27%) | 0 |
| 3 Nov 1987 | GBX | 355 | 355 | 355 | 355 | 355 | -20 (-5.33%) | 0 |
| 29 Oct 1987 | GBX | 375 | 375 | 375 | 375 | 375 | -10 (-2.60%) | 0 |
| 28 Oct 1987 | GBX | 385 | 385 | 385 | 385 | 385 | +10 (+2.67%) | 0 |
