| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1987 | GBX | 445 | 445 | 445 | 445 | 445 | +40 (+9.88%) | 0 |
| 22 Oct 1987 | GBX | 405 | 405 | 405 | 405 | 405 | -45 (-10%) | 0 |
| 20 Oct 1987 | GBX | 450 | 450 | 450 | 450 | 450 | -175 (-28%) | 0 |
| 19 Oct 1987 | GBX | 625 | 625 | 625 | 625 | 625 | -70 (-10.07%) | 0 |
| 15 Oct 1987 | GBX | 695 | 695 | 695 | 695 | 695 | +5 (+0.72%) | 0 |
| 14 Oct 1987 | GBX | 690 | 690 | 690 | 690 | 690 | +15 (+2.22%) | 0 |
| 13 Oct 1987 | GBX | 675 | 675 | 675 | 675 | 675 | +20 (+3.05%) | 0 |
| 6 Oct 1987 | GBX | 655 | 655 | 655 | 655 | 655 | -10 (-1.50%) | 0 |
| 25 Sep 1987 | GBX | 665 | 665 | 665 | 665 | 665 | -10 (-1.48%) | 0 |
| 24 Sep 1987 | GBX | 675 | 675 | 675 | 675 | 675 | -10 (-1.46%) | 0 |
| 22 Sep 1987 | GBX | 685 | 685 | 685 | 685 | 685 | -10 (-1.44%) | 0 |
| 14 Sep 1987 | GBX | 695 | 695 | 695 | 695 | 695 | -5 (-0.71%) | 0 |
| 11 Sep 1987 | GBX | 700 | 700 | 700 | 700 | 700 | -15 (-2.10%) | 0 |
| 10 Sep 1987 | GBX | 715 | 715 | 715 | 715 | 715 | -10 (-1.38%) | 0 |
| 9 Sep 1987 | GBX | 725 | 725 | 725 | 725 | 725 | -10 (-1.36%) | 0 |
| 8 Sep 1987 | GBX | 735 | 735 | 735 | 735 | 735 | -20 (-2.65%) | 0 |
| 4 Sep 1987 | GBX | 755 | 755 | 755 | 755 | 755 | +30 (+4.14%) | 0 |
| 3 Sep 1987 | GBX | 725 | 725 | 725 | 725 | 725 | +10 (+1.40%) | 0 |
| 2 Sep 1987 | GBX | 715 | 715 | 715 | 715 | 715 | +20 (+2.88%) | 0 |
| 28 Aug 1987 | GBX | 695 | 695 | 695 | 695 | 695 | +70 (+11.20%) | 0 |
| 27 Aug 1987 | GBX | 625 | 625 | 625 | 625 | 625 | +70 (+12.61%) | 0 |
| 26 Aug 1987 | GBX | 555 | 555 | 555 | 555 | 555 | +40 (+7.77%) | 0 |
| 24 Aug 1987 | GBX | 515 | 515 | 515 | 515 | 515 | -5 (-0.96%) | 0 |
| 20 Aug 1987 | GBX | 520 | 520 | 520 | 520 | 520 | -5 (-0.95%) | 0 |
| 19 Aug 1987 | GBX | 525 | 525 | 525 | 525 | 525 | +10 (+1.94%) | 0 |
| 18 Aug 1987 | GBX | 515 | 515 | 515 | 515 | 515 | +15 (+3%) | 0 |
| 17 Aug 1987 | GBX | 500 | 500 | 500 | 500 | 500 | +190 (+61.29%) | 0 |
| 14 Aug 1987 | GBX | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 0 |
| 12 Aug 1987 | GBX | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 0 |
| 10 Aug 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 0 |
