Mitie Group PLC Recent Share Price (LSE:MTO)

LSE:MTO - MITIE Group PLC Mitie Group PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Aug 1987	GBX	298	298	298	298	298	-2 (-0.67%)
6 Aug 1987	GBX	300	300	300	300	300	-2 (-0.66%)
4 Aug 1987	GBX	302	302	302	302	302	+2 (+0.67%)
3 Aug 1987	GBX	300	300	300	300	300	-5 (-1.64%)
28 Jul 1987	GBX	305	305	305	305	305	+3 (+0.99%)
24 Jul 1987	GBX	302	302	302	302	302	+7 (+2.37%)
22 Jul 1987	GBX	295	295	295	295	295	-5 (-1.67%)
21 Jul 1987	GBX	300	300	300	300	300	+5 (+1.69%)
15 Jul 1987	GBX	295	295	295	295	295	+2 (+0.68%)
14 Jul 1987	GBX	293	293	293	293	293	-2 (-0.68%)
13 Jul 1987	GBX	295	295	295	295	295	+2 (+0.68%)
10 Jul 1987	GBX	293	293	293	293	293	+3 (+1.03%)
9 Jul 1987	GBX	290	290	290	290	290	-2 (-0.68%)
8 Jul 1987	GBX	292	292	292	292	292	+2 (+0.69%)
7 Jul 1987	GBX	290	290	290	290	290	-2 (-0.68%)
6 Jul 1987	GBX	292	292	292	292	292	+2 (+0.69%)
3 Jul 1987	GBX	290	290	290	290	290	-2 (-0.68%)
2 Jul 1987	GBX	292	292	292	292	292	+2 (+0.69%)
30 Jun 1987	GBX	290	290	290	290	290	-2 (-0.68%)
29 Jun 1987	GBX	292	292	292	292	292	+2 (+0.69%)
26 Jun 1987	GBX	290	290	290	290	290	+2 (+0.69%)
25 Jun 1987	GBX	288	288	288	288	288	-2 (-0.69%)
24 Jun 1987	GBX	290	290	290	290	290	-5 (-1.69%)
22 Jun 1987	GBX	295	295	295	295	295	+3 (+1.03%)
19 Jun 1987	GBX	292	292	292	292	292	-1 (-0.34%)
18 Jun 1987	GBX	293	293	293	293	293	+3 (+1.03%)
16 Jun 1987	GBX	290	290	290	290	290	+5 (+1.75%)
15 Jun 1987	GBX	285	285	285	285	285	+5 (+1.79%)
12 Jun 1987	GBX	280	280	280	280	280	-5 (-1.75%)
11 Jun 1987	GBX	285	285	285	285	285	+8 (+2.89%)