Mitie Group PLC Recent Share Price (LSE:MTO)

LSE:MTO - MITIE Group PLC Mitie Group PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jun 1987	GBX	277	277	277	277	277	+10 (+3.75%)
5 Jun 1987	GBX	267	267	267	267	267	+2 (+0.75%)
4 Jun 1987	GBX	265	265	265	265	265	-2 (-0.75%)
3 Jun 1987	GBX	267	267	267	267	267	+5 (+1.91%)
2 Jun 1987	GBX	262	262	262	262	262	+7 (+2.75%)
1 Jun 1987	GBX	255	255	255	255	255	+10 (+4.08%)
29 May 1987	GBX	245	245	245	245	245	+5 (+2.08%)
22 May 1987	GBX	240	240	240	240	240	-5 (-2.04%)
18 May 1987	GBX	245	245	245	245	245	+2 (+0.82%)
13 May 1987	GBX	243	243	243	243	243	-2 (-0.82%)
8 May 1987	GBX	245	245	245	245	245	+2 (+0.82%)
6 May 1987	GBX	243	243	243	243	243	-2 (-0.82%)
5 May 1987	GBX	245	245	245	245	245	+2 (+0.82%)
30 Apr 1987	GBX	243	243	243	243	243	-2 (-0.82%)
29 Apr 1987	GBX	245	245	245	245	245	+2 (+0.82%)
23 Apr 1987	GBX	243	243	243	243	243	-2 (-0.82%)
14 Apr 1987	GBX	245	245	245	245	245	-5 (-2%)
9 Apr 1987	GBX	250	250	250	250	250	-5 (-1.96%)
30 Mar 1987	GBX	255	255	255	255	255	-3 (-1.16%)
27 Mar 1987	GBX	258	258	258	258	258	-1 (-0.39%)
26 Mar 1987	GBX	259	259	259	259	259	-1 (-0.38%)
25 Mar 1987	GBX	260	260	260	260	260	+3 (+1.17%)
19 Mar 1987	GBX	257	257	257	257	257	0.0 (0.0%)
17 Mar 1987	GBX	257	257	257	257	257	+2 (+0.78%)
9 Mar 1987	GBX	255	255	255	255	255	-2 (-0.78%)
6 Mar 1987	GBX	257	257	257	257	257	-3 (-1.15%)
4 Mar 1987	GBX	260	260	260	260	260	-20 (-7.14%)
3 Mar 1987	GBX	280	280	280	280	280	+15 (+5.66%)
2 Mar 1987	GBX	265	265	265	265	265	-15 (-5.36%)
27 Feb 1987	GBX	280	280	280	280	280	-5 (-1.75%)