| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1987 | GBX | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 25 Feb 1987 | GBX | 290 | 290 | 290 | 290 | 290 | +15 (+5.45%) | 0 |
| 24 Feb 1987 | GBX | 275 | 275 | 275 | 275 | 275 | +15 (+5.77%) | 0 |
| 23 Feb 1987 | GBX | 260 | 260 | 260 | 260 | 260 | +25 (+10.64%) | 0 |
| 20 Feb 1987 | GBX | 235 | 235 | 235 | 235 | 235 | +30 (+14.63%) | 0 |
| 18 Feb 1987 | GBX | 205 | 205 | 205 | 205 | 205 | +20 (+10.81%) | 0 |
| 17 Feb 1987 | GBX | 185 | 185 | 185 | 185 | 185 | -7 (-3.65%) | 0 |
| 16 Feb 1987 | GBX | 192 | 192 | 192 | 192 | 192 | +7 (+3.78%) | 0 |
| 5 Feb 1987 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 0 |
| 4 Feb 1987 | GBX | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 0 |
| 30 Jan 1987 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 0 |
| 23 Jan 1987 | GBX | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 0 |
| 21 Jan 1987 | GBX | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 0 |
| 20 Jan 1987 | GBX | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 0 |
| 9 Jan 1987 | GBX | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 0 |
| 8 Jan 1987 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 5 Jan 1987 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
| 2 Jan 1987 | GBX | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 0 |
| 30 Dec 1986 | GBX | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 0 |
| 29 Dec 1986 | GBX | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 0 |
| 17 Dec 1986 | GBX | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 0 |
| 27 Nov 1986 | GBX | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 0 |
| 26 Nov 1986 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 0 |
| 25 Nov 1986 | GBX | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 0 |
| 19 Nov 1986 | GBX | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 0 |
| 14 Nov 1986 | GBX | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 0 |
| 13 Nov 1986 | GBX | 220 | 220 | 220 | 220 | 220 | +10 (+4.76%) | 0 |
| 12 Nov 1986 | GBX | 210 | 210 | 210 | 210 | 210 | +20 (+10.53%) | 0 |
| 11 Nov 1986 | GBX | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 0 |
| 10 Nov 1986 | GBX | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 0 |
