Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 0 |
11 Jul 1986 | GBX | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 0 |
1 Jul 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 0 |
4 Jun 1986 | GBX | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 0 |
3 Apr 1986 | GBX | 142 | 142 | 142 | 142 | 142 | +4 (+2.90%) | 0 |
11 Mar 1986 | GBX | 138 | 138 | 138 | 138 | 138 | +3 (+2.22%) | 0 |
3 Mar 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 0 |
27 Feb 1986 | GBX | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 0 |
29 Jan 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 0 |
7 Jan 1986 | GBX | 140 | 140 | 140 | 140 | 140 | +10 (+7.69%) | 0 |
6 Jan 1986 | GBX | 130 | 130 | 130 | 130 | 130 | +128.75 (+10300%) | 0 |
3 Jan 1986 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |