| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 102 | 104.4 | 102 | 103.4 | 103.4 | +1.2 (+1.17%) | 1,417,244 |
| 15 Feb 2024 | GBX | 103.8 | 105 | 100.2 | 102.2 | 102.2 | -1.2 (-1.16%) | 760,430 |
| 14 Feb 2024 | GBX | 104.6 | 104.6 | 98.6 | 103.4 | 103.4 | +1.4 (+1.37%) | 1,050,937 |
| 13 Feb 2024 | GBX | 102.8 | 103.6 | 100.2 | 102 | 102 | -1.6 (-1.54%) | 2,080,286 |
| 12 Feb 2024 | GBX | 105 | 105 | 100.2 | 103.6 | 103.6 | +1 (+0.97%) | 821,536 |
| 9 Feb 2024 | GBX | 100.8 | 103.6 | 100.4 | 102.6 | 102.6 | +0.2 (+0.20%) | 2,452,305 |
| 8 Feb 2024 | GBX | 102.6 | 103.6 | 101.1975 | 102.4 | 102.4 | +0.6 (+0.59%) | 1,010,905 |
| 7 Feb 2024 | GBX | 101 | 102.8 | 101 | 101.8 | 101.8 | -1 (-0.97%) | 1,143,441 |
| 6 Feb 2024 | GBX | 101.6 | 102.805 | 100.4 | 102.8 | 102.8 | +2 (+1.98%) | 1,027,205 |
| 5 Feb 2024 | GBX | 103.2 | 104.3968 | 100.2 | 100.8 | 100.8 | -2.4 (-2.33%) | 633,871 |
| 2 Feb 2024 | GBX | 108 | 108 | 101.6 | 103.2 | 103.2 | +0.2 (+0.19%) | 1,215,610 |
| 1 Feb 2024 | GBX | 100 | 107.8 | 100 | 103 | 103 | -0.4 (-0.39%) | 1,606,892 |
| 31 Jan 2024 | GBX | 100 | 103.8 | 100 | 103.4 | 103.4 | +0.4 (+0.39%) | 3,097,939 |
| 30 Jan 2024 | GBX | 102.8 | 103.8 | 102.44 | 103 | 103 | +0.2 (+0.19%) | 3,151,117 |
| 29 Jan 2024 | GBX | 108 | 108 | 101.8 | 102.8 | 102.8 | -2.4 (-2.28%) | 7,380,834 |
| 26 Jan 2024 | GBX | 105 | 106.8 | 99.7 | 105.2 | 105.2 | +0.2 (+0.19%) | 5,294,261 |
| 25 Jan 2024 | GBX | 100 | 105.005 | 97.5001 | 105 | 105 | +5.1 (+5.11%) | 2,255,379 |
| 24 Jan 2024 | GBX | 100.4 | 102.4 | 97.5001 | 99.9 | 99.9 | +1.1 (+1.11%) | 1,564,016 |
| 23 Jan 2024 | GBX | 95 | 100 | 95 | 98.8 | 98.8 | +0.2 (+0.20%) | 2,319,254 |
| 22 Jan 2024 | GBX | 96.9 | 99.5 | 95.1 | 98.6 | 98.6 | +0.7 (+0.72%) | 1,835,208 |
| 19 Jan 2024 | GBX | 99.6 | 99.6 | 96.8 | 97.9 | 97.9 | 0.0 (0.0%) | 1,041,763 |
| 18 Jan 2024 | GBX | 98.4 | 99.5 | 95.2 | 97.9 | 97.9 | +1.4 (+1.45%) | 1,871,307 |
| 17 Jan 2024 | GBX | 99.6 | 99.6 | 95.2 | 96.5 | 96.5 | -2.9 (-2.92%) | 2,011,556 |
| 16 Jan 2024 | GBX | 98.9 | 100.8 | 97.9501 | 99.4 | 99.4 | -0.4 (-0.40%) | 1,229,157 |
| 15 Jan 2024 | GBX | 101 | 101 | 96.5 | 99.8 | 99.8 | +0.4 (+0.40%) | 881,019 |
| 12 Jan 2024 | GBX | 97 | 100.8 | 95.7 | 99.4 | 99.4 | +1.6 (+1.64%) | 1,646,558 |
| 11 Jan 2024 | GBX | 97.6 | 100.6 | 97.4779 | 97.8 | 97.8 | -1.3 (-1.31%) | 2,195,771 |
| 10 Jan 2024 | GBX | 101 | 101 | 97.21 | 99.1 | 99.1 | +1.6 (+1.64%) | 1,506,290 |
| 9 Jan 2024 | GBX | 101 | 101 | 96.4 | 97.5 | 97.5 | -1.7 (-1.71%) | 1,558,250 |
| 8 Jan 2024 | GBX | 100 | 100.4 | 94.0373 | 99.2 | 99.2 | +2.6 (+2.69%) | 1,938,591 |
