| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 101 | 101 | 96.2 | 96.6 | 96.6 | -2.3 (-2.33%) | 3,190,700 |
| 4 Jan 2024 | GBX | 98.7 | 100.8 | 97.5 | 98.9 | 98.9 | +1.1 (+1.12%) | 1,147,828 |
| 3 Jan 2024 | GBX | 101 | 101 | 96.54 | 97.8 | 97.8 | -0.2 (-0.20%) | 1,994,746 |
| 2 Jan 2024 | GBX | 97 | 100.6 | 93 | 98 | 98 | -1.3 (-1.31%) | 1,976,834 |
| 29 Dec 2023 | GBX | 99 | 100.6 | 98.5 | 99.3 | 99.3 | -0.4 (-0.40%) | 1,216,102 |
| 28 Dec 2023 | GBX | 99 | 102 | 99 | 99.7 | 99.7 | -1.3 (-1.29%) | 1,216,699 |
| 27 Dec 2023 | GBX | 102 | 103.4 | 97.9 | 101 | 101 | +1.1 (+1.10%) | 1,661,882 |
| 22 Dec 2023 | GBX | 98.5 | 103.8 | 97.3 | 99.9 | 99.9 | +0.8 (+0.81%) | 4,272,309 |
| 21 Dec 2023 | GBX | 100.8 | 101.6 | 98.5 | 99.1 | 99.1 | -2.5 (-2.46%) | 1,447,801 |
| 20 Dec 2023 | GBX | 104 | 104 | 100.4 | 101.6 | 101.6 | +1.6 (+1.60%) | 1,836,994 |
| 19 Dec 2023 | GBX | 102 | 102 | 99.36 | 100 | 100 | +0.5 (+0.50%) | 1,263,391 |
| 18 Dec 2023 | GBX | 103 | 103 | 95.71 | 99.5 | 99.5 | +0.1 (+0.10%) | 1,082,035 |
| 15 Dec 2023 | GBX | 102 | 102 | 97.4 | 99.4 | 99.4 | -0.3 (-0.30%) | 7,493,709 |
| 14 Dec 2023 | GBX | 99.2 | 101.4 | 97.7 | 99.7 | 99.7 | -0.2 (-0.20%) | 2,595,219 |
| 13 Dec 2023 | GBX | 103.6 | 104.4 | 98.3 | 99.9 | 99.9 | -0.3 (-0.30%) | 2,544,400 |
| 12 Dec 2023 | GBX | 101 | 103.8 | 98.7 | 100.2 | 100.2 | +0.8 (+0.80%) | 3,628,285 |
| 11 Dec 2023 | GBX | 100.8 | 101.6 | 98.5 | 99.4 | 99.4 | -0.8 (-0.80%) | 1,131,826 |
| 8 Dec 2023 | GBX | 104.4 | 104.4 | 95.6 | 100.2 | 100.2 | +0.2 (+0.20%) | 1,119,544 |
| 7 Dec 2023 | GBX | 99.2 | 100.8 | 98.3 | 100 | 100 | +0.2 (+0.20%) | 2,587,286 |
| 6 Dec 2023 | GBX | 103.4 | 103.4 | 97.5 | 99.8 | 99.8 | +1.1 (+1.11%) | 2,232,341 |
| 5 Dec 2023 | GBX | 104 | 104 | 98.3 | 98.7 | 98.7 | -0.9 (-0.90%) | 2,130,290 |
| 4 Dec 2023 | GBX | 101.8 | 103.2 | 97.6 | 99.6 | 99.6 | -1.2 (-1.19%) | 2,922,823 |
| 1 Dec 2023 | GBX | 98.4 | 103.8 | 97.51 | 100.8 | 100.8 | +2.8 (+2.86%) | 24,695,150 |
| 30 Nov 2023 | GBX | 102 | 104.6 | 97.5 | 98 | 98 | -2.4 (-2.39%) | 5,296,956 |
| 29 Nov 2023 | GBX | 99.8 | 102.72 | 95.2 | 100.4 | 100.4 | -1.8 (-1.76%) | 3,306,344 |
| 28 Nov 2023 | GBX | 102 | 102.6 | 97.2 | 102.2 | 102.2 | +2.9 (+2.92%) | 1,934,373 |
| 27 Nov 2023 | GBX | 97.4 | 99.9 | 96.2 | 99.3 | 99.3 | +2.1 (+2.16%) | 2,092,361 |
| 24 Nov 2023 | GBX | 109.6 | 109.6 | 95.1 | 97.2 | 97.2 | -7.8 (-7.43%) | 2,537,623 |
| 23 Nov 2023 | GBX | 108 | 108 | 104.2 | 105 | 105 | -1.4 (-1.32%) | 2,479,365 |
| 22 Nov 2023 | GBX | 107.2 | 107.4 | 106.2 | 106.4 | 106.4 | -0.2 (-0.19%) | 3,438,824 |
