| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 107.2 | 107.4 | 106.2 | 106.4 | 106.4 | -0.2 (-0.19%) | 3,438,824 |
| 21 Nov 2023 | GBX | 110 | 110 | 106.2 | 106.6 | 106.6 | 0.0 (0.0%) | 2,841,260 |
| 20 Nov 2023 | GBX | 106.8 | 107 | 105.6 | 106.6 | 106.6 | +0.2 (+0.19%) | 3,086,433 |
| 17 Nov 2023 | GBX | 106.6 | 107 | 106 | 106.4 | 106.4 | +0.4 (+0.38%) | 12,995,613 |
| 16 Nov 2023 | GBX | 106.8 | 108.2 | 106 | 106 | 106 | -0.8 (-0.75%) | 1,576,272 |
| 15 Nov 2023 | GBX | 104.8 | 109.2 | 104.8 | 106.8 | 106.8 | +2 (+1.91%) | 4,022,685 |
| 14 Nov 2023 | GBX | 104.8 | 106.4 | 104.4372 | 104.8 | 104.8 | -0.2 (-0.19%) | 2,253,373 |
| 13 Nov 2023 | GBX | 104.4 | 106.4 | 100 | 105 | 105 | +0.2 (+0.19%) | 4,937,579 |
| 10 Nov 2023 | GBX | 104 | 105.4 | 102.4 | 104.8 | 104.8 | +0.2 (+0.19%) | 2,987,615 |
| 9 Nov 2023 | GBX | 103.6 | 104.8 | 101.6 | 104.6 | 104.6 | +1.8 (+1.75%) | 2,579,658 |
| 8 Nov 2023 | GBX | 97.6 | 103.8 | 97.6 | 102.8 | 102.8 | +2.2 (+2.19%) | 2,950,797 |
| 7 Nov 2023 | GBX | 98 | 103.4 | 98 | 100.6 | 100.6 | -0.4 (-0.40%) | 1,054,146 |
| 6 Nov 2023 | GBX | 101.6 | 103.6 | 100.2 | 101 | 101 | -0.6 (-0.59%) | 1,056,031 |
| 3 Nov 2023 | GBX | 103.6 | 103.6 | 100.4 | 101.6 | 101.6 | +1.6 (+1.60%) | 996,162 |
| 2 Nov 2023 | GBX | 95 | 102.2 | 95 | 100 | 100 | +1.5 (+1.52%) | 6,470,275 |
| 1 Nov 2023 | GBX | 98.1 | 99.101 | 96.98 | 98.5 | 98.5 | 0.0 (0.0%) | 1,014,343 |
| 31 Oct 2023 | GBX | 97 | 99.3 | 95.3 | 98.5 | 98.5 | +0.3 (+0.31%) | 952,565 |
| 30 Oct 2023 | GBX | 95 | 99.9 | 95 | 98.2 | 98.2 | +1.3 (+1.34%) | 576,543 |
| 27 Oct 2023 | GBX | 95.1 | 98.1 | 94.7 | 96.9 | 96.9 | +1.8 (+1.89%) | 854,765 |
| 26 Oct 2023 | GBX | 98.9 | 98.9 | 93.82 | 95.1 | 95.1 | -1.2 (-1.25%) | 1,081,779 |
| 25 Oct 2023 | GBX | 96.3 | 99.9 | 95.1 | 96.3 | 96.3 | -0.8 (-0.82%) | 1,054,275 |
| 24 Oct 2023 | GBX | 97 | 99.8 | 96.905 | 97.1 | 97.1 | -1.6 (-1.62%) | 593,210 |
| 23 Oct 2023 | GBX | 96 | 98.7 | 96 | 98.7 | 98.7 | +2.5 (+2.60%) | 737,206 |
| 20 Oct 2023 | GBX | 96 | 98.7 | 95.5 | 96.2 | 96.2 | -1.4 (-1.43%) | 877,452 |
| 19 Oct 2023 | GBX | 98.6 | 100.8 | 96.2 | 97.6 | 97.6 | -2.4 (-2.40%) | 1,021,230 |
| 18 Oct 2023 | GBX | 103 | 103 | 98.8018 | 100 | 100 | -1.8 (-1.77%) | 906,975 |
| 17 Oct 2023 | GBX | 96.9 | 102.8 | 96.9 | 101.8 | 101.8 | +0.2 (+0.20%) | 1,282,469 |
| 16 Oct 2023 | GBX | 103 | 103.4 | 99.2 | 101.6 | 101.6 | +1.9 (+1.91%) | 3,046,317 |
| 13 Oct 2023 | GBX | 100.2 | 103 | 98.1 | 99.7 | 99.7 | -2.3 (-2.25%) | 2,062,943 |
| 12 Oct 2023 | GBX | 102.4 | 104 | 101.2 | 102 | 102 | -0.8 (-0.78%) | 1,180,343 |
