| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 101 | 104.6254 | 97.3 | 102.8 | 102.8 | +3.8 (+3.84%) | 2,196,682 |
| 10 Oct 2023 | GBX | 97.6 | 99.5 | 95.1 | 99 | 99 | +1.7 (+1.75%) | 5,134,499 |
| 9 Oct 2023 | GBX | 97.1 | 98.4023 | 96.112 | 97.3 | 97.3 | -0.2 (-0.21%) | 451,796 |
| 6 Oct 2023 | GBX | 97 | 99.7 | 96 | 97.5 | 97.5 | +0.5 (+0.52%) | 855,928 |
| 5 Oct 2023 | GBX | 96.4 | 98.7 | 93.1 | 97 | 97 | +3.2 (+3.41%) | 1,077,524 |
| 4 Oct 2023 | GBX | 96.9 | 97.7 | 93.7 | 93.8 | 93.8 | -3.8 (-3.89%) | 1,348,807 |
| 3 Oct 2023 | GBX | 98 | 99.9 | 97.1 | 97.6 | 97.6 | -2.4 (-2.40%) | 989,033 |
| 2 Oct 2023 | GBX | 103 | 105 | 99.6 | 100 | 100 | -2.8 (-2.72%) | 1,021,336 |
| 29 Sep 2023 | GBX | 103 | 103.6 | 101.93 | 102.8 | 102.8 | +0.6 (+0.59%) | 1,266,198 |
| 28 Sep 2023 | GBX | 105 | 105 | 100 | 102.2 | 102.2 | +1.2 (+1.19%) | 1,442,223 |
| 27 Sep 2023 | GBX | 101.4 | 103 | 100.6 | 101 | 101 | -1.8 (-1.75%) | 1,288,253 |
| 26 Sep 2023 | GBX | 100 | 103.4 | 100 | 102.8 | 102.8 | +0.2 (+0.19%) | 742,550 |
| 25 Sep 2023 | GBX | 101.6 | 102.8 | 100.2 | 102.6 | 102.6 | +0.6 (+0.59%) | 1,188,588 |
| 22 Sep 2023 | GBX | 103.2 | 104.2 | 102 | 102 | 102 | -1.2 (-1.16%) | 2,503,648 |
| 21 Sep 2023 | GBX | 102 | 103.8696 | 101.9404 | 103.2 | 103.2 | +1 (+0.98%) | 1,212,943 |
| 20 Sep 2023 | GBX | 102.8 | 103.82 | 102.2 | 102.2 | 102.2 | +0.2 (+0.20%) | 1,061,366 |
| 19 Sep 2023 | GBX | 104.4 | 104.4 | 101.6 | 102 | 102 | +0.2 (+0.20%) | 904,551 |
| 18 Sep 2023 | GBX | 105.6 | 106.6 | 101.7321 | 101.8 | 101.8 | -4.2 (-3.96%) | 5,332,220 |
| 15 Sep 2023 | GBX | 107 | 107 | 105.2 | 106 | 106 | +0.2 (+0.19%) | 3,087,511 |
| 14 Sep 2023 | GBX | 105 | 105.8 | 103 | 105.8 | 105.8 | +1.8 (+1.73%) | 6,600,716 |
| 13 Sep 2023 | GBX | 103 | 104.2 | 102.103 | 104 | 104 | +0.4 (+0.39%) | 1,345,844 |
| 12 Sep 2023 | GBX | 104 | 105 | 101.8 | 103.6 | 103.6 | +0.8 (+0.78%) | 1,131,731 |
| 11 Sep 2023 | GBX | 103 | 104 | 101.6 | 102.8 | 102.8 | +0.6 (+0.59%) | 637,235 |
| 8 Sep 2023 | GBX | 103.6 | 104.96 | 101.98 | 102.2 | 102.2 | -1.2 (-1.16%) | 766,159 |
| 7 Sep 2023 | GBX | 99.4 | 104 | 98.8 | 103.4 | 103.4 | +2.6 (+2.58%) | 1,449,125 |
| 6 Sep 2023 | GBX | 98.8 | 101.6 | 98.8 | 100.8 | 100.8 | +0.2 (+0.20%) | 1,678,765 |
| 5 Sep 2023 | GBX | 96.4 | 100.8 | 96.112 | 100.6 | 100.6 | +2.2 (+2.24%) | 1,792,728 |
| 4 Sep 2023 | GBX | 95 | 99.3 | 95 | 98.4 | 98.4 | +0.7 (+0.72%) | 1,227,334 |
| 1 Sep 2023 | GBX | 95 | 98.7 | 95 | 97.7 | 97.7 | +0.5 (+0.51%) | 1,528,395 |
| 31 Aug 2023 | GBX | 92 | 98.5 | 92 | 97.2 | 97.2 | +0.1 (+0.10%) | 1,937,828 |
