| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 92 | 98.5 | 92 | 97.2 | 97.2 | +0.1 (+0.10%) | 1,937,828 |
| 30 Aug 2023 | GBX | 95 | 97.1 | 94.0101 | 97.1 | 97.1 | +3.1 (+3.30%) | 1,532,304 |
| 29 Aug 2023 | GBX | 92.7 | 94.9 | 90.7 | 94 | 94 | +0.4 (+0.43%) | 2,692,116 |
| 25 Aug 2023 | GBX | 95 | 95 | 91.9 | 93.6 | 93.6 | +1.5 (+1.63%) | 1,604,293 |
| 24 Aug 2023 | GBX | 95 | 95 | 91.9 | 92.1 | 92.1 | -1.1 (-1.18%) | 987,148 |
| 23 Aug 2023 | GBX | 92.5 | 93.2 | 92 | 93.2 | 93.2 | +1.2 (+1.30%) | 2,579,243 |
| 22 Aug 2023 | GBX | 92.4 | 93.1 | 91.7 | 92 | 92 | +0.1 (+0.11%) | 1,594,686 |
| 21 Aug 2023 | GBX | 97.7 | 97.7 | 90.8 | 91.9 | 91.9 | -2.7 (-2.85%) | 1,790,858 |
| 18 Aug 2023 | GBX | 95.9 | 95.9 | 93.5 | 94.6 | 94.6 | -1.2 (-1.25%) | 10,022,102 |
| 17 Aug 2023 | GBX | 96.5 | 97 | 95.1842 | 95.8 | 95.8 | -1.3 (-1.34%) | 1,824,351 |
| 16 Aug 2023 | GBX | 96.3 | 98.7 | 96 | 97.1 | 97.1 | -0.9 (-0.92%) | 686,948 |
| 15 Aug 2023 | GBX | 98.1 | 98.5 | 96.7 | 98 | 98 | -0.3 (-0.31%) | 848,004 |
| 14 Aug 2023 | GBX | 98.3 | 98.9 | 97.4 | 98.3 | 98.3 | 0.0 (0.0%) | 1,595,209 |
| 11 Aug 2023 | GBX | 99 | 99.6 | 98.1 | 98.3 | 98.3 | -2.1 (-2.09%) | 1,069,341 |
| 10 Aug 2023 | GBX | 103 | 103 | 99.4 | 100.4 | 100.4 | -0.8 (-0.79%) | 742,213 |
| 9 Aug 2023 | GBX | 102 | 102 | 100.6 | 101.2 | 101.2 | +0.4 (+0.40%) | 1,013,913 |
| 8 Aug 2023 | GBX | 100 | 101 | 99.5 | 100.8 | 100.8 | +0.4 (+0.40%) | 957,651 |
| 7 Aug 2023 | GBX | 100 | 102.8 | 100 | 100.4 | 100.4 | -1.6 (-1.57%) | 1,841,187 |
| 4 Aug 2023 | GBX | 103 | 103.6 | 102 | 102 | 102 | -1 (-0.97%) | 4,326,843 |
| 3 Aug 2023 | GBX | 101.8 | 103 | 101.2 | 103 | 103 | +0.8 (+0.78%) | 898,284 |
| 2 Aug 2023 | GBX | 102.2 | 102.4 | 101 | 102.2 | 102.2 | -0.2 (-0.20%) | 648,808 |
| 1 Aug 2023 | GBX | 101.6 | 102.4 | 100.1818 | 102.4 | 102.4 | +0.6 (+0.59%) | 829,866 |
| 31 Jul 2023 | GBX | 102 | 102.8 | 100.3616 | 101.8 | 101.8 | +0.6 (+0.59%) | 891,406 |
| 28 Jul 2023 | GBX | 100.6 | 101.6 | 99.3 | 101.2 | 101.2 | +0.2 (+0.20%) | 5,123,579 |
| 27 Jul 2023 | GBX | 101.6 | 103 | 100.2 | 101 | 101 | -0.8 (-0.79%) | 857,743 |
| 26 Jul 2023 | GBX | 98.5 | 102 | 95.7 | 101.8 | 101.8 | +1.4 (+1.39%) | 832,857 |
| 25 Jul 2023 | GBX | 101.6 | 101.6 | 98.6 | 100.4 | 100.4 | -1.6 (-1.57%) | 1,134,833 |
| 24 Jul 2023 | GBX | 101.8 | 103 | 99.8 | 102 | 102 | -0.6 (-0.58%) | 1,012,963 |
| 21 Jul 2023 | GBX | 101.8 | 102.8 | 100.8 | 102.6 | 102.6 | +1 (+0.98%) | 1,348,547 |
| 20 Jul 2023 | GBX | 103 | 104.2 | 100.6 | 101.6 | 101.6 | -1.6 (-1.55%) | 1,724,528 |
