| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 103 | 104.2 | 100.6 | 101.6 | 101.6 | -1.6 (-1.55%) | 1,724,528 |
| 19 Jul 2023 | GBX | 100.6 | 103.8 | 100.3495 | 103.2 | 103.2 | +3.9 (+3.93%) | 1,665,538 |
| 18 Jul 2023 | GBX | 100.6 | 100.6 | 99.29 | 99.3 | 99.3 | +0.9 (+0.91%) | 850,735 |
| 17 Jul 2023 | GBX | 99.3 | 100.0667 | 97.1 | 98.4 | 98.4 | -0.9 (-0.91%) | 1,510,913 |
| 14 Jul 2023 | GBX | 99.7 | 100.4 | 98 | 99.3 | 99.3 | -0.6 (-0.60%) | 1,720,416 |
| 13 Jul 2023 | GBX | 96 | 100.4 | 96 | 99.9 | 99.9 | +0.4 (+0.40%) | 1,201,012 |
| 12 Jul 2023 | GBX | 97.6 | 100.2 | 96.5 | 99.5 | 99.5 | +1.9 (+1.95%) | 3,769,745 |
| 11 Jul 2023 | GBX | 98 | 98.3 | 96.7 | 97.6 | 97.6 | +0.3 (+0.31%) | 1,339,821 |
| 10 Jul 2023 | GBX | 97.7 | 97.7 | 91.5 | 97.3 | 97.3 | +1.3 (+1.35%) | 1,813,652 |
| 7 Jul 2023 | GBX | 96.8 | 98.285 | 94.1501 | 96 | 96 | -1.2 (-1.23%) | 1,835,433 |
| 6 Jul 2023 | GBX | 97.7 | 98.1 | 96.4 | 97.2 | 97.2 | -0.7 (-0.72%) | 2,337,475 |
| 5 Jul 2023 | GBX | 96.7 | 97.9 | 96.2 | 97.9 | 97.9 | +1.2 (+1.24%) | 3,215,020 |
| 4 Jul 2023 | GBX | 96.6 | 97.1 | 94.9 | 96.7 | 96.7 | +0.2 (+0.21%) | 917,878 |
| 3 Jul 2023 | GBX | 97 | 97.1 | 95.3 | 96.5 | 96.5 | +0.1 (+0.10%) | 1,358,470 |
| 30 Jun 2023 | GBX | 97.9 | 97.9 | 96.4 | 96.4 | 96.4 | -0.3 (-0.31%) | 1,548,780 |
| 29 Jun 2023 | GBX | 98.1 | 99.5 | 96.5 | 96.7 | 96.7 | -0.5 (-0.51%) | 1,372,971 |
| 28 Jun 2023 | GBX | 94.3 | 97.3 | 94.3 | 97.2 | 97.2 | +0.8 (+0.83%) | 1,129,794 |
| 27 Jun 2023 | GBX | 97.7 | 98.925 | 96 | 96.4 | 96.4 | -0.5 (-0.52%) | 2,041,831 |
| 26 Jun 2023 | GBX | 100 | 100 | 95.3 | 96.9 | 96.9 | +0.4 (+0.41%) | 3,098,016 |
| 23 Jun 2023 | GBX | 95.7 | 98.7 | 94.4 | 96.5 | 96.5 | +0.6 (+0.63%) | 1,060,490 |
| 22 Jun 2023 | GBX | 100 | 100 | 94.2 | 95.9 | 95.9 | -2.4 (-2.44%) | 2,389,280 |
| 21 Jun 2023 | GBX | 99.7 | 100.6 | 92.7134 | 98.3 | 98.3 | -1.4 (-1.40%) | 2,123,065 |
| 20 Jun 2023 | GBX | 97.7 | 99.9 | 95.8 | 99.7 | 99.7 | +2.2 (+2.26%) | 2,210,065 |
| 19 Jun 2023 | GBX | 97 | 98.8 | 94.9 | 97.5 | 97.5 | +2.3 (+2.42%) | 1,743,989 |
| 16 Jun 2023 | GBX | 100 | 100 | 94 | 95.2 | 95.2 | 0.0 (0.0%) | 5,412,751 |
| 15 Jun 2023 | GBX | 95.9 | 96.7 | 94.4 | 95.2 | 95.2 | -0.6 (-0.63%) | 2,651,589 |
| 14 Jun 2023 | GBX | 98 | 98 | 94.6 | 95.8 | 95.8 | -0.8 (-0.83%) | 2,905,971 |
| 13 Jun 2023 | GBX | 95.1 | 101.8 | 95.1 | 96.6 | 96.6 | -0.2 (-0.21%) | 2,987,746 |
| 12 Jun 2023 | GBX | 96.9 | 99.7 | 95.2 | 96.8 | 96.8 | +0.6 (+0.62%) | 2,675,483 |
| 9 Jun 2023 | GBX | 104 | 104 | 95.9 | 96.2 | 96.2 | -3.3 (-3.32%) | 2,035,804 |
