| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 36.49 | 36.5 | 36.48 | 36.5 | 36.5 | +0.01 (+0.03%) | 2,521,947 |
| 1 Aug 2022 | USD | 36.48 | 36.49 | 36.47 | 36.49 | 36.49 | +0.07 (+0.19%) | 1,906,833 |
| 29 Jul 2022 | USD | 36.43 | 36.45 | 36.4 | 36.42 | 36.42 | -0.01 (-0.03%) | 461,853 |
| 28 Jul 2022 | USD | 36.39 | 36.455 | 36.39 | 36.43 | 36.43 | +0.02 (+0.05%) | 807,977 |
| 27 Jul 2022 | USD | 36.38 | 36.42 | 36.38 | 36.41 | 36.41 | +0.09 (+0.25%) | 1,045,900 |
| 26 Jul 2022 | USD | 36.32 | 36.34 | 36.32 | 36.32 | 36.32 | -0.05 (-0.14%) | 478,800 |
| 25 Jul 2022 | USD | 36.33 | 36.37 | 36.31 | 36.37 | 36.37 | +0.04 (+0.11%) | 1,260,100 |
| 22 Jul 2022 | USD | 36.4 | 36.4 | 36.31 | 36.33 | 36.33 | -0.02 (-0.06%) | 815,600 |
| 21 Jul 2022 | USD | 36.32 | 36.36 | 36.31 | 36.35 | 36.35 | +0.03 (+0.08%) | 1,555,900 |
| 20 Jul 2022 | USD | 36.36 | 36.38 | 36.32 | 36.32 | 36.32 | -0.03 (-0.08%) | 1,749,900 |
| 19 Jul 2022 | USD | 36.36 | 36.4 | 36.34 | 36.35 | 36.35 | 0.0 (0.0%) | 1,171,900 |
| 18 Jul 2022 | USD | 36.36 | 36.4 | 36.33 | 36.35 | 36.35 | +0.02 (+0.06%) | 883,800 |
| 15 Jul 2022 | USD | 36.39 | 36.42 | 36.32 | 36.33 | 36.33 | 0.0 (0.0%) | 1,213,200 |
| 14 Jul 2022 | USD | 36.3 | 36.35 | 36.3 | 36.33 | 36.33 | +0.02 (+0.06%) | 1,098,300 |
| 13 Jul 2022 | USD | 36.27 | 36.35 | 36.27 | 36.31 | 36.31 | +0.02 (+0.06%) | 617,400 |
| 12 Jul 2022 | USD | 36.3 | 36.33 | 36.29 | 36.29 | 36.29 | +0.02 (+0.06%) | 755,300 |
| 11 Jul 2022 | USD | 36.3 | 36.34 | 36.27 | 36.27 | 36.27 | -0.04 (-0.11%) | 711,200 |
| 8 Jul 2022 | USD | 36.33 | 36.35 | 36.26 | 36.31 | 36.31 | -0.02 (-0.06%) | 1,528,500 |
| 7 Jul 2022 | USD | 36.3 | 36.42 | 36.3 | 36.33 | 36.33 | +0.03 (+0.08%) | 1,594,800 |
| 6 Jul 2022 | USD | 36.28 | 36.43 | 36.23 | 36.3 | 36.3 | -0.01 (-0.03%) | 1,347,600 |
| 5 Jul 2022 | USD | 36.24 | 36.31 | 36.19 | 36.31 | 36.31 | +0.03 (+0.08%) | 951,500 |
| 1 Jul 2022 | USD | 36.26 | 36.31 | 36.23 | 36.28 | 36.28 | -0.05 (-0.14%) | 1,573,100 |
| 30 Jun 2022 | USD | 36.16 | 36.34 | 36.16 | 36.33 | 36.33 | +0.13 (+0.36%) | 1,727,500 |
| 29 Jun 2022 | USD | 36.2 | 36.23 | 36.17 | 36.2 | 36.2 | 0.0 (0.0%) | 513,100 |
| 28 Jun 2022 | USD | 36.24 | 36.25 | 36.19 | 36.2 | 36.2 | -0.03 (-0.08%) | 619,600 |
| 27 Jun 2022 | USD | 36.23 | 36.28 | 36.19 | 36.23 | 36.23 | +0.07 (+0.19%) | 965,000 |
| 24 Jun 2022 | USD | 36.09 | 36.28 | 36.09 | 36.16 | 36.16 | -0.07 (-0.19%) | 1,306,200 |
| 23 Jun 2022 | USD | 36.04 | 36.24 | 36.03 | 36.23 | 36.23 | +0.17 (+0.47%) | 979,200 |
| 22 Jun 2022 | USD | 36.03 | 36.12 | 35.99 | 36.06 | 36.06 | -0.04 (-0.11%) | 563,300 |
