| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 35.59 | 35.59 | 35.39 | 35.44 | 35.44 | -0.07 (-0.20%) | 1,235,900 |
| 23 Mar 2022 | USD | 35.44 | 35.64 | 35.44 | 35.51 | 35.51 | -0.09 (-0.25%) | 1,173,500 |
| 22 Mar 2022 | USD | 35.48 | 35.67 | 35.44 | 35.6 | 35.6 | +0.3 (+0.85%) | 895,000 |
| 21 Mar 2022 | USD | 35.57 | 35.68 | 35.27 | 35.3 | 35.3 | -0.29 (-0.81%) | 1,440,300 |
| 18 Mar 2022 | USD | 35.6 | 35.72 | 35.43 | 35.59 | 35.59 | -0.1 (-0.28%) | 913,700 |
| 17 Mar 2022 | USD | 35.47 | 35.74 | 35.4 | 35.69 | 35.69 | +0.14 (+0.39%) | 822,500 |
| 16 Mar 2022 | USD | 35.47 | 35.6 | 35.31 | 35.55 | 35.55 | +0.1 (+0.28%) | 1,122,800 |
| 15 Mar 2022 | USD | 35.42 | 35.56 | 35.33 | 35.45 | 35.45 | -0.02 (-0.06%) | 898,000 |
| 14 Mar 2022 | USD | 35.35 | 35.49 | 35.24 | 35.47 | 35.47 | +0.13 (+0.37%) | 1,305,600 |
| 11 Mar 2022 | USD | 35.36 | 35.47 | 35.24 | 35.34 | 35.34 | +0.1 (+0.28%) | 1,583,700 |
| 10 Mar 2022 | USD | 35.35 | 35.5 | 35.24 | 35.24 | 35.24 | -0.11 (-0.31%) | 2,233,600 |
| 9 Mar 2022 | USD | 35.5 | 35.64 | 35.26 | 35.35 | 35.35 | 0.0 (0.0%) | 1,904,400 |
| 8 Mar 2022 | USD | 35.17 | 35.58 | 34.94 | 35.35 | 35.35 | +0.41 (+1.17%) | 2,530,100 |
| 7 Mar 2022 | USD | 35.6 | 35.63 | 34.87 | 34.94 | 34.94 | -0.63 (-1.77%) | 2,814,600 |
| 4 Mar 2022 | USD | 35.8 | 35.87 | 35.45 | 35.57 | 35.57 | -0.53 (-1.47%) | 3,022,500 |
| 3 Mar 2022 | USD | 35.7 | 36.1 | 35.58 | 36.1 | 36.1 | +0.34 (+0.95%) | 2,953,000 |
| 2 Mar 2022 | USD | 35.65 | 35.78 | 35.55 | 35.76 | 35.76 | +0.17 (+0.48%) | 3,797,700 |
| 1 Mar 2022 | USD | 35.63 | 35.74 | 35.41 | 35.59 | 35.59 | -0.02 (-0.06%) | 3,602,100 |
| 28 Feb 2022 | USD | 35.52 | 35.95 | 35.44 | 35.61 | 35.61 | -0.19 (-0.53%) | 2,995,400 |
| 25 Feb 2022 | USD | 35.55 | 35.8 | 35.43 | 35.8 | 35.8 | +0.21 (+0.59%) | 3,237,000 |
| 24 Feb 2022 | USD | 35.5 | 35.65 | 35.05 | 35.59 | 35.59 | -0.13 (-0.36%) | 5,312,900 |
| 23 Feb 2022 | USD | 35.61 | 35.81 | 35.49 | 35.72 | 35.72 | +0.25 (+0.70%) | 5,081,100 |
| 22 Feb 2022 | USD | 35.55 | 36.24 | 35.44 | 35.47 | 35.47 | +10.8 (+43.78%) | 17,990,200 |
| 18 Feb 2022 | USD | 25.1 | 25.54 | 24.58 | 24.67 | 24.67 | -0.6 (-2.37%) | 439,100 |
| 17 Feb 2022 | USD | 25.28 | 25.85 | 25.19 | 25.27 | 25.27 | -0.33 (-1.29%) | 372,700 |
| 16 Feb 2022 | USD | 24.85 | 25.64 | 24.85 | 25.6 | 25.6 | +0.64 (+2.56%) | 257,900 |
| 15 Feb 2022 | USD | 24.35 | 25.04 | 24.22 | 24.96 | 24.96 | +0.99 (+4.13%) | 337,800 |
| 14 Feb 2022 | USD | 23.98 | 24.3 | 23.85 | 23.97 | 23.97 | +0.02 (+0.08%) | 567,200 |
| 11 Feb 2022 | USD | 24.46 | 24.52 | 23.59 | 23.95 | 23.95 | -0.31 (-1.28%) | 548,800 |
| 10 Feb 2022 | USD | 24.4 | 25.02 | 24.11 | 24.26 | 24.26 | -0.15 (-0.61%) | 503,300 |
