| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | GBX | 0.99 | 0.99 | 0.91 | 0.95 | 19 | 0.0 (0.0%) | 382,082 |
| 23 Mar 2023 | GBX | 0.95 | 0.997 | 0.905 | 0.95 | 19 | 0.0 (0.0%) | 4,734 |
| 22 Mar 2023 | GBX | 0.95 | 0.997 | 0.9 | 0.95 | 19 | 0.0 (0.0%) | 305,649 |
| 21 Mar 2023 | GBX | 1.1 | 1.2 | 0.9 | 0.95 | 19 | -0.15 (-13.64%) | 367,168 |
| 20 Mar 2023 | GBX | 1.1 | 1.194 | 1 | 1.1 | 22 | 0.0 (0.0%) | 436,728 |
| 17 Mar 2023 | GBX | 1.1 | 1.14 | 1 | 1.1 | 22 | 0.0 (0.0%) | 823,276 |
| 16 Mar 2023 | GBX | 1.1 | 1.14 | 1 | 1.1 | 22 | 0.0 (0.0%) | 200,122 |
| 15 Mar 2023 | GBX | 1.1 | 1.194 | 1 | 1.1 | 22 | 0.0 (0.0%) | 732,959 |
| 14 Mar 2023 | GBX | 1 | 1.24 | 0.925 | 1.1 | 22 | -0.1 (-8.33%) | 2,516,238 |
| 13 Mar 2023 | GBX | 1.1 | 1.2 | 0.915 | 1.2 | 24 | +0.1 (+9.09%) | 1,764,117 |
| 10 Mar 2023 | GBX | 1.1 | 1.14 | 1.007 | 1.1 | 22 | 0.0 (0.0%) | 36,721 |
| 9 Mar 2023 | GBX | 1.19 | 1.19 | 1 | 1.1 | 22 | -0.15 (-12%) | 1,918,851 |
| 8 Mar 2023 | GBX | 1.5 | 1.5 | 1.1 | 1.25 | 25 | -0.3 (-19.35%) | 2,037,731 |
| 7 Mar 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 31 | 0.0 (0.0%) | 67,233 |
| 6 Mar 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 31 | 0.0 (0.0%) | 351,799 |
| 3 Mar 2023 | GBX | 1.55 | 1.5696 | 1.5 | 1.55 | 31 | 0.0 (0.0%) | 1,477,424 |
| 2 Mar 2023 | GBX | 1.55 | 1.58 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 6,126 |
| 1 Mar 2023 | GBX | 1.55 | 1.58 | 1.5 | 1.55 | 31 | 0.0 (0.0%) | 812,050 |
| 28 Feb 2023 | GBX | 1.55 | 1.58 | 1.525 | 1.55 | 31 | 0.0 (0.0%) | 113,018 |
| 27 Feb 2023 | GBX | 1.6 | 1.69 | 1.503 | 1.55 | 31 | -0.05 (-3.13%) | 1,664,852 |
| 24 Feb 2023 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 32 | +0.05 (+3.23%) | 184,556 |
| 23 Feb 2023 | GBX | 1.575 | 1.5896 | 1.522 | 1.55 | 31 | -0.025 (-1.59%) | 575,780 |
| 22 Feb 2023 | GBX | 1.575 | 1.6 | 1.522 | 1.575 | 31.5 | 0.0 (0.0%) | 750,325 |
| 21 Feb 2023 | GBX | 1.575 | 1.6 | 1.52 | 1.575 | 31.5 | 0.0 (0.0%) | 823,500 |
| 20 Feb 2023 | GBX | 1.6 | 1.6 | 1.52 | 1.575 | 31.5 | -0.025 (-1.56%) | 723,031 |
| 17 Feb 2023 | GBX | 1.6 | 1.62 | 1.54 | 1.6 | 32 | 0.0 (0.0%) | 1,145,524 |
| 16 Feb 2023 | GBX | 1.65 | 1.74 | 1.55 | 1.6 | 32 | -0.1 (-5.88%) | 696,578 |
| 15 Feb 2023 | GBX | 1.7 | 1.79 | 1.635 | 1.7 | 34 | 0.0 (0.0%) | 325,768 |
| 14 Feb 2023 | GBX | 1.7 | 1.8 | 1.66 | 1.7 | 34 | 0.0 (0.0%) | 503,422 |
| 13 Feb 2023 | GBX | 1.75 | 1.9 | 1.65 | 1.7 | 34 | 0.0 (0.0%) | 264,803 |
