| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.7 | 8.7 | 8.22 | 8.379 | 8.379 | -0.041 (-0.49%) | 8,224 |
| 25 Jun 2024 | USD | 8.7 | 8.7 | 8.2092 | 8.42 | 8.42 | -0.27 (-3.11%) | 6,320 |
| 24 Jun 2024 | USD | 8.13 | 8.69 | 8.13 | 8.69 | 8.69 | +0.415 (+5.02%) | 9,654 |
| 21 Jun 2024 | USD | 8.15 | 8.47 | 8.15 | 8.2749 | 8.2749 | +0.125 (+1.53%) | 3,725 |
| 20 Jun 2024 | USD | 8.17 | 8.3968 | 8.14 | 8.1501 | 8.1501 | -0.22 (-2.63%) | 7,936 |
| 18 Jun 2024 | USD | 8.54 | 8.78 | 8.35 | 8.37 | 8.37 | +0.07 (+0.84%) | 8,650 |
| 17 Jun 2024 | USD | 7.8708 | 8.8 | 7.7 | 8.3 | 8.3 | +0.394 (+4.99%) | 49,979 |
| 14 Jun 2024 | USD | 8.02 | 8.05 | 7.9056 | 7.9056 | 7.9056 | -0.224 (-2.76%) | 1,358 |
| 13 Jun 2024 | USD | 8.43 | 8.49 | 8.031 | 8.13 | 8.13 | -0.32 (-3.79%) | 1,900 |
| 12 Jun 2024 | USD | 8.39 | 8.49 | 8.22 | 8.45 | 8.45 | -0.04 (-0.47%) | 5,004 |
| 11 Jun 2024 | USD | 8.54 | 8.6643 | 8.3001 | 8.49 | 8.49 | -0.3 (-3.41%) | 7,336 |
| 10 Jun 2024 | USD | 8 | 8.79 | 7.84 | 8.79 | 8.79 | +0.4 (+4.77%) | 42,233 |
| 7 Jun 2024 | USD | 8.894 | 8.894 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 3,448 |
| 6 Jun 2024 | USD | 8.43 | 8.585 | 8.39 | 8.47 | 8.47 | -0.285 (-3.25%) | 2,618 |
| 5 Jun 2024 | USD | 8.51 | 8.7549 | 8.4088 | 8.7549 | 8.7549 | +0.29 (+3.42%) | 3,451 |
| 4 Jun 2024 | USD | 8.5 | 8.99 | 8.28 | 8.465 | 8.465 | -0.135 (-1.57%) | 8,023 |
| 3 Jun 2024 | USD | 8.9 | 8.9 | 8.48 | 8.6 | 8.6 | -0.4 (-4.44%) | 11,871 |
| 31 May 2024 | USD | 9.02 | 9.095 | 9 | 9 | 9 | -0.22 (-2.39%) | 2,456 |
| 30 May 2024 | USD | 9.39 | 9.7898 | 9.04 | 9.22 | 9.22 | -0.238 (-2.52%) | 7,907 |
| 29 May 2024 | USD | 9.332 | 9.9 | 9.3 | 9.4584 | 9.4584 | +0.148 (+1.59%) | 13,023 |
| 28 May 2024 | USD | 9.35 | 9.68 | 9.1193 | 9.31 | 9.31 | -0.19 (-2%) | 6,286 |
| 24 May 2024 | USD | 9.65 | 9.7597 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 5,019 |
| 23 May 2024 | USD | 9.65 | 9.98 | 9.27 | 9.85 | 9.85 | +0.03 (+0.31%) | 10,191 |
| 22 May 2024 | USD | 9.85 | 9.89 | 9.5677 | 9.82 | 9.82 | +0.36 (+3.81%) | 8,801 |
| 21 May 2024 | USD | 9.44 | 9.97 | 9.3 | 9.46 | 9.46 | +0.04 (+0.42%) | 11,985 |
| 20 May 2024 | USD | 9.17 | 9.73 | 8.9811 | 9.42 | 9.42 | +0.04 (+0.43%) | 14,557 |
| 17 May 2024 | USD | 9.095 | 9.46 | 8.8904 | 9.38 | 9.38 | +0.25 (+2.74%) | 7,558 |
| 16 May 2024 | USD | 8.4 | 9.49 | 8.4 | 9.13 | 9.13 | +0.58 (+6.78%) | 21,974 |
| 15 May 2024 | USD | 8.8595 | 9.085 | 8.2888 | 8.55 | 8.55 | +0.3 (+3.64%) | 34,663 |
| 14 May 2024 | USD | 8.12 | 8.45 | 8.12 | 8.25 | 8.25 | +0.08 (+0.98%) | 21,848 |
