Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 24.56 | 25 | 24.4 | 24.55 | 24.55 | +0.43 (+1.78%) | 33,900 |
6 Jun 2023 | USD | 24.64 | 25.53 | 23.69 | 24.12 | 24.12 | -0.09 (-0.37%) | 63,500 |
5 Jun 2023 | USD | 24.97 | 25.88 | 24 | 24.21 | 24.21 | +0.25 (+1.04%) | 14,900 |
2 Jun 2023 | USD | 23.1 | 25.35 | 23.1 | 23.96 | 23.96 | +0.09 (+0.38%) | 37,900 |
1 Jun 2023 | USD | 23.3 | 24.67 | 22.87 | 23.87 | 23.87 | +0.56 (+2.40%) | 36,600 |
31 May 2023 | USD | 23.81 | 24.4 | 23.3 | 23.31 | 23.31 | -0.71 (-2.96%) | 7,200 |
30 May 2023 | USD | 24.5 | 25.74 | 24.02 | 24.02 | 24.02 | -0.48 (-1.96%) | 29,900 |
26 May 2023 | USD | 24.57 | 27.9 | 23 | 24.5 | 24.5 | +0.86 (+3.64%) | 38,300 |
25 May 2023 | USD | 29.37 | 29.44 | 22.78 | 23.64 | 23.64 | -5.76 (-19.59%) | 84,200 |
24 May 2023 | USD | 28.98 | 29.5 | 27.56 | 29.4 | 29.4 | +2.65 (+9.91%) | 60,200 |
23 May 2023 | USD | 25.25 | 26.75 | 25 | 26.75 | 26.75 | +2.05 (+8.30%) | 48,800 |
22 May 2023 | USD | 23.98 | 25.98 | 23.69 | 24.7 | 24.7 | +1.2 (+5.11%) | 51,500 |
19 May 2023 | USD | 21.62 | 23.5 | 21.62 | 23.5 | 23.5 | +2.07 (+9.66%) | 56,300 |
18 May 2023 | USD | 20 | 21.76 | 19.98 | 21.43 | 21.43 | +1.16 (+5.72%) | 18,400 |
17 May 2023 | USD | 20.84 | 21.33 | 20 | 20.27 | 20.27 | -0.25 (-1.22%) | 11,300 |
16 May 2023 | USD | 21.03 | 21.03 | 20.36 | 20.52 | 20.52 | -0.33 (-1.58%) | 12,600 |
15 May 2023 | USD | 21.1 | 21.22 | 20.55 | 20.85 | 20.85 | -0.05 (-0.24%) | 12,200 |
12 May 2023 | USD | 21.97 | 21.97 | 20.66 | 20.9 | 20.9 | -0.68 (-3.15%) | 17,800 |
11 May 2023 | USD | 20.63 | 22.11 | 20.07 | 21.58 | 21.58 | +1.28 (+6.31%) | 35,200 |
10 May 2023 | USD | 20.25 | 20.88 | 19.71 | 20.3 | 20.3 | -0.02 (-0.10%) | 7,600 |
9 May 2023 | USD | 19.93 | 20.88 | 19.58 | 20.32 | 20.32 | +0.39 (+1.96%) | 24,100 |
8 May 2023 | USD | 18.98 | 20.16 | 18.73 | 19.93 | 19.93 | +1.29 (+6.92%) | 34,400 |
5 May 2023 | USD | 18.25 | 18.97 | 18.25 | 18.64 | 18.64 | +0.06 (+0.32%) | 12,700 |
4 May 2023 | USD | 18.49 | 19.04 | 18.21 | 18.58 | 18.58 | -0.07 (-0.38%) | 13,900 |
3 May 2023 | USD | 19 | 19.36 | 17.51 | 18.65 | 18.65 | +0.52 (+2.87%) | 17,300 |
2 May 2023 | USD | 18.84 | 19.25 | 17.51 | 18.13 | 18.13 | -0.65 (-3.46%) | 23,300 |
1 May 2023 | USD | 18.01 | 19.48 | 18.01 | 18.78 | 18.78 | +0.63 (+3.47%) | 17,700 |
28 Apr 2023 | USD | 18.49 | 19.45 | 17.79 | 18.15 | 18.15 | -0.35 (-1.89%) | 11,300 |
27 Apr 2023 | USD | 19.21 | 19.21 | 17.87 | 18.5 | 18.5 | -1.12 (-5.71%) | 19,300 |
26 Apr 2023 | USD | 19.88 | 20.14 | 18.75 | 19.62 | 19.62 | +0.55 (+2.88%) | 37,900 |