Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 21.75 | 22.29 | 19.02 | 19.07 | 19.07 | -3.23 (-14.48%) | 62,800 |
24 Apr 2023 | USD | 20.8 | 22.7 | 20.67 | 22.3 | 22.3 | +1.65 (+7.99%) | 50,500 |
21 Apr 2023 | USD | 20.6 | 20.8 | 20.21 | 20.65 | 20.65 | +0.74 (+3.72%) | 36,200 |
20 Apr 2023 | USD | 19.45 | 20.59 | 19.45 | 19.91 | 19.91 | +0.3 (+1.53%) | 18,400 |
19 Apr 2023 | USD | 19.24 | 20.82 | 19.03 | 19.61 | 19.61 | +0.68 (+3.59%) | 39,100 |
18 Apr 2023 | USD | 19.55 | 19.55 | 18.16 | 18.93 | 18.93 | -0.38 (-1.97%) | 12,900 |
17 Apr 2023 | USD | 19.01 | 19.8 | 19 | 19.31 | 19.31 | +0.31 (+1.63%) | 24,500 |
14 Apr 2023 | USD | 18.91 | 19 | 18.85 | 19 | 19 | +0.23 (+1.23%) | 9,600 |
13 Apr 2023 | USD | 18.8 | 19.11 | 18.03 | 18.77 | 18.77 | +0.3 (+1.62%) | 25,700 |
12 Apr 2023 | USD | 17.62 | 19.11 | 17.62 | 18.47 | 18.47 | +0.64 (+3.59%) | 24,600 |
11 Apr 2023 | USD | 17.83 | 18 | 17.55 | 17.83 | 17.83 | +0.33 (+1.89%) | 10,900 |
10 Apr 2023 | USD | 17.95 | 17.95 | 17.09 | 17.5 | 17.5 | 0.0 (0.0%) | 19,200 |
6 Apr 2023 | USD | 17.3 | 17.95 | 17.26 | 17.5 | 17.5 | +0.16 (+0.92%) | 19,600 |
5 Apr 2023 | USD | 17.02 | 17.48 | 17.02 | 17.34 | 17.34 | +0.42 (+2.48%) | 8,200 |
4 Apr 2023 | USD | 17.42 | 17.69 | 16.8 | 16.92 | 16.92 | +0.26 (+1.56%) | 9,400 |
3 Apr 2023 | USD | 16.75 | 17.55 | 16.24 | 16.66 | 16.66 | +0.61 (+3.80%) | 21,500 |
31 Mar 2023 | USD | 16.51 | 16.51 | 15.96 | 16.05 | 16.05 | -0.25 (-1.53%) | 8,200 |
30 Mar 2023 | USD | 16.4 | 16.75 | 16.04 | 16.3 | 16.3 | -0.26 (-1.57%) | 5,900 |
29 Mar 2023 | USD | 15.97 | 16.82 | 15.97 | 16.56 | 16.56 | +0.25 (+1.53%) | 10,900 |
28 Mar 2023 | USD | 15.71 | 16.82 | 15.71 | 16.31 | 16.31 | +0.15 (+0.93%) | 12,600 |
27 Mar 2023 | USD | 16.13 | 16.71 | 14.92 | 16.16 | 16.16 | +0.39 (+2.47%) | 26,900 |
24 Mar 2023 | USD | 14.77 | 16.2 | 14.77 | 15.77 | 15.77 | +1 (+6.77%) | 19,000 |
23 Mar 2023 | USD | 14.3 | 15.06 | 14.3 | 14.77 | 14.77 | +0.58 (+4.09%) | 7,000 |
22 Mar 2023 | USD | 13.92 | 14.85 | 13.92 | 14.19 | 14.19 | +0.18 (+1.28%) | 9,300 |
21 Mar 2023 | USD | 13.99 | 14.47 | 13.74 | 14.01 | 14.01 | +0.39 (+2.86%) | 26,400 |
20 Mar 2023 | USD | 14.02 | 14.74 | 13.61 | 13.62 | 13.62 | -0.75 (-5.22%) | 20,000 |
17 Mar 2023 | USD | 14.88 | 15.19 | 13.95 | 14.37 | 14.37 | -0.05 (-0.35%) | 21,000 |
16 Mar 2023 | USD | 14.21 | 15.18 | 14.07 | 14.42 | 14.42 | +0.19 (+1.34%) | 14,200 |
15 Mar 2023 | USD | 15.35 | 15.6 | 14.1 | 14.23 | 14.23 | -1.75 (-10.95%) | 31,300 |
14 Mar 2023 | USD | 16.3 | 16.82 | 15.77 | 15.98 | 15.98 | -0.38 (-2.32%) | 11,600 |